Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.434	1.434	1.402	1.407	6,524,641	-0.02(-1.50%)
Aug 30, 2017	1.423	1.440	1.413	1.429	5,899,663	-0.02(-1.11%)
Aug 29, 2017	1.386	1.450	1.386	1.445	4,841,615	+0.03(+2.27%)
Aug 28, 2017	1.440	1.456	1.402	1.413	5,123,949	-0.03(-1.86%)
Aug 25, 2017	1.477	1.482	1.437	1.440	4,390,256	-0.03(-1.83%)
Aug 24, 2017	1.482	1.498	1.440	1.466	8,653,754	+0.02(+1.11%)
Aug 23, 2017	1.466	1.498	1.450	1.450	9,934,326	+0.03(+1.88%)
Aug 22, 2017	1.381	1.445	1.375	1.423	9,543,959	+0.11(+8.57%)
Aug 21, 2017	1.354	1.354	1.311	1.311	4,394,259	-0.05(-3.54%)
Aug 18, 2017	1.349	1.365	1.322	1.359	4,688,979	+0.01(+0.79%)
Aug 17, 2017	1.370	1.386	1.338	1.349	5,844,235	-0.04(-3.08%)
Aug 16, 2017	1.370	1.397	1.359	1.391	7,145,822	+0.04(+2.77%)
Aug 15, 2017	1.370	1.386	1.332	1.354	3,857,661	-0.01(-0.78%)
Aug 14, 2017	1.354	1.386	1.343	1.365	5,093,361	+0.02(+1.19%)
Aug 11, 2017	1.338	1.359	1.295	1.349	15,592,791	-0.01(-0.79%)
Aug 10, 2017	1.423	1.423	1.359	1.359	10,815,293	-0.07(-5.22%)
Aug 09, 2017	1.461	1.477	1.434	1.434	2,731,401	-0.05(-3.60%)
Aug 08, 2017	1.509	1.520	1.477	1.488	5,007,270	-0.03(-2.11%)
Aug 07, 2017	1.493	1.530	1.488	1.520	4,256,672	+0.02(+1.43%)
Aug 04, 2017	1.493	1.498	1.472	1.498	3,907,458	+0.01(+0.36%)
Aug 03, 2017	1.472	1.493	1.466	1.493	4,360,981	+0.03(+1.82%)
Aug 02, 2017	1.423	1.472	1.423	1.466	5,945,252	+0.04(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.