Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.557	1.606	1.557	1.593	4,203,303	+0.05(+3.06%)
Nov 27, 2019	1.546	1.549	1.514	1.546	9,125,826	+0.01(+0.68%)
Nov 26, 2019	1.546	1.557	1.520	1.535	11,959,804	-0.02(-1.35%)
Nov 25, 2019	1.588	1.599	1.551	1.557	7,983,234	-0.04(-2.31%)
Nov 22, 2019	1.578	1.599	1.557	1.593	8,426,195	+0.05(+3.06%)
Nov 21, 2019	1.562	1.562	1.499	1.546	15,895,842	+0.01(+0.68%)
Nov 20, 2019	1.541	1.551	1.520	1.535	4,589,725	-0.02(-1.02%)
Nov 19, 2019	1.557	1.557	1.541	1.551	3,622,455	+0.00(+0.00%)
Nov 18, 2019	1.567	1.578	1.551	1.551	6,772,410	-0.01(-0.67%)
Nov 15, 2019	1.583	1.588	1.551	1.562	4,367,990	-0.04(-2.30%)
Nov 14, 2019	1.609	1.620	1.593	1.599	4,186,612	+0.01(+0.66%)
Nov 13, 2019	1.599	1.614	1.588	1.588	5,519,946	-0.02(-1.31%)
Nov 12, 2019	1.635	1.635	1.604	1.609	5,173,433	-0.04(-2.24%)
Nov 11, 2019	1.635	1.660	1.625	1.646	18,949,586	+0.01(+0.32%)
Nov 08, 2019	1.646	1.683	1.638	1.641	13,876,056	-0.04(-2.19%)
Nov 07, 2019	1.672	1.698	1.672	1.677	5,183,927	+0.01(+0.31%)
Nov 06, 2019	1.683	1.704	1.662	1.672	5,457,658	-0.05(-2.75%)
Nov 05, 2019	1.741	1.751	1.720	1.720	5,299,783	-0.04(-2.39%)
Nov 04, 2019	1.762	1.767	1.725	1.762	7,851,101	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.