Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.476	1.485	1.441	1.447	9,766,850	-0.02(-1.56%)
Sep 29, 2021	1.476	1.507	1.464	1.470	6,708,268	-0.01(-0.39%)
Sep 28, 2021	1.504	1.510	1.470	1.476	7,699,217	-0.03(-2.28%)
Sep 27, 2021	1.498	1.544	1.487	1.510	18,508,264	+0.01(+0.77%)
Sep 24, 2021	1.487	1.510	1.470	1.498	10,667,836	+0.00(+0.00%)
Sep 23, 2021	1.510	1.527	1.493	1.498	11,528,788	-0.01(-0.38%)
Sep 22, 2021	1.498	1.527	1.493	1.504	11,463,916	+0.01(+0.38%)
Sep 21, 2021	1.464	1.516	1.453	1.498	12,163,733	+0.05(+3.57%)
Sep 20, 2021	1.453	1.467	1.432	1.447	11,508,477	-0.02(-1.18%)
Sep 17, 2021	1.458	1.467	1.441	1.464	8,755,076	-0.01(-0.78%)
Sep 16, 2021	1.464	1.493	1.458	1.476	6,212,682	-0.01(-0.39%)
Sep 15, 2021	1.470	1.487	1.458	1.481	6,932,104	+0.01(+0.39%)
Sep 14, 2021	1.487	1.507	1.470	1.476	7,978,921	+0.00(+0.00%)
Sep 13, 2021	1.453	1.487	1.444	1.476	10,267,490	+0.05(+3.21%)
Sep 10, 2021	1.453	1.470	1.430	1.430	8,491,220	-0.02(-1.19%)
Sep 09, 2021	1.401	1.458	1.395	1.447	16,406,939	+0.05(+3.28%)
Sep 08, 2021	1.441	1.452	1.398	1.401	10,334,415	-0.06(-4.31%)
Sep 07, 2021	1.487	1.493	1.464	1.464	1,704,204	-0.02(-1.16%)
Sep 03, 2021	1.516	1.521	1.470	1.481	5,393,730	-0.01(-0.77%)
Sep 02, 2021	1.487	1.527	1.481	1.493	7,090,680	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.