Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.77	23.83	23.77	23.83	6,677	+0.01(+0.06%)
Dec 28, 2023	23.82	23.82	23.81	23.81	407	-0.06(-0.27%)
Dec 27, 2023	23.86	23.88	23.84	23.88	363	+0.10(+0.42%)
Dec 26, 2023	23.77	23.78	23.76	23.78	5,643	+0.02(+0.08%)
Dec 22, 2023	23.73	23.78	23.73	23.76	43,750	+0.00(+0.00%)
Dec 21, 2023	23.84	23.84	23.76	23.76	6,751	-0.01(-0.05%)
Dec 20, 2023	23.74	23.77	23.72	23.77	2,876	+0.09(+0.36%)
Dec 19, 2023	23.68	23.69	23.68	23.68	1,011	+0.02(+0.10%)
Dec 18, 2023	23.66	23.67	23.66	23.66	2,422	-0.03(-0.12%)
Dec 15, 2023	23.70	23.70	23.69	23.69	1,396	+0.03(+0.11%)
Dec 14, 2023	23.61	23.67	23.61	23.66	7,096	+0.19(+0.82%)
Dec 13, 2023	23.33	23.47	23.33	23.47	4,612	+0.12(+0.52%)
Dec 12, 2023	23.46	23.49	23.35	23.35	956	+0.05(+0.23%)
Dec 11, 2023	23.35	23.36	23.29	23.30	2,798	-0.05(-0.22%)
Dec 08, 2023	23.36	23.36	23.33	23.35	10,166	-0.06(-0.25%)
Dec 07, 2023	23.44	23.45	23.40	23.41	10,436	+0.04(+0.17%)
Dec 06, 2023	23.27	23.40	23.27	23.37	569	+0.08(+0.36%)
Dec 05, 2023	23.27	23.31	23.23	23.28	15,510	+0.10(+0.45%)
Dec 04, 2023	23.18	23.18	23.18	23.18	68	-0.03(-0.15%)
Dec 01, 2023	23.10	23.22	23.10	23.22	1,720	+0.08(+0.35%)
Nov 30, 2023	23.11	23.17	23.08	23.14	5,423	+0.01(+0.04%)
Nov 29, 2023	23.06	23.14	23.03	23.13	2,978	+0.32(+1.40%)
Nov 28, 2023	22.88	22.93	22.81	22.81	1,144	-0.04(-0.19%)
Nov 27, 2023	22.81	22.89	22.81	22.85	2,827	+0.08(+0.35%)
Nov 24, 2023	22.82	22.82	22.77	22.77	1,912	-0.04(-0.17%)
Nov 22, 2023	22.81	22.81	22.81	22.81	278	+0.06(+0.26%)
Nov 21, 2023	22.75	22.75	22.75	22.75	97	+0.08(+0.35%)
Nov 20, 2023	22.68	22.75	22.68	22.68	629	+0.08(+0.35%)
Nov 17, 2023	22.59	22.60	22.57	22.60	7,024	+0.14(+0.61%)
Nov 16, 2023	22.48	22.52	22.39	22.46	34,462	+0.06(+0.26%)
Nov 15, 2023	22.39	22.40	22.35	22.40	2,356	-0.08(-0.35%)
Nov 14, 2023	22.44	22.48	22.40	22.48	1,184	+0.23(+1.01%)
Nov 13, 2023	22.23	22.25	22.14	22.25	9,676	+0.09(+0.40%)
Nov 10, 2023	22.14	22.22	22.14	22.16	5,007	-0.04(-0.20%)
Nov 09, 2023	22.26	22.26	22.10	22.21	70,864	-0.04(-0.20%)
Nov 08, 2023	22.17	22.25	22.17	22.25	1,147	+0.13(+0.58%)
Nov 07, 2023	22.00	22.13	22.00	22.13	1,735	+0.17(+0.76%)
Nov 06, 2023	21.93	22.00	21.93	21.96	5,267	-0.06(-0.27%)
Nov 03, 2023	22.02	22.06	21.97	22.02	8,130	+0.18(+0.83%)
Nov 02, 2023	21.86	21.87	21.84	21.84	1,289	+0.25(+1.16%)
Nov 01, 2023	21.61	21.61	21.55	21.59	24,235	+0.10(+0.49%)
Oct 31, 2023	21.46	21.58	21.44	21.48	11,048	-0.03(-0.14%)
Oct 30, 2023	21.54	21.62	21.46	21.51	15,977	-0.07(-0.34%)
Oct 27, 2023	21.51	21.68	21.51	21.58	2,432	-0.01(-0.05%)
Oct 26, 2023	21.59	21.69	21.59	21.59	1,694	+0.08(+0.39%)
Oct 25, 2023	21.54	21.60	21.46	21.51	17,370	-0.15(-0.68%)
Oct 24, 2023	21.64	21.66	21.64	21.66	1,629	+0.02(+0.11%)
Oct 23, 2023	21.57	21.63	21.57	21.63	116	-0.00(-0.02%)
Oct 20, 2023	21.57	21.72	21.56	21.64	2,178	+0.00(+0.00%)
Oct 19, 2023	21.62	21.67	21.54	21.64	9,980	-0.01(-0.05%)
Oct 18, 2023	21.70	21.71	21.63	21.65	7,507	-0.09(-0.43%)
Oct 17, 2023	21.85	21.85	21.74	21.74	3,718	-0.18(-0.84%)
Oct 16, 2023	21.93	22.01	21.91	21.93	6,890	-0.10(-0.47%)
Oct 13, 2023	22.10	22.10	22.03	22.03	76,313	+0.00(+0.00%)
Oct 12, 2023	22.07	22.07	22.02	22.03	1,460	-0.02(-0.09%)
Oct 11, 2023	22.05	22.07	22.05	22.05	2,535	+0.17(+0.76%)
Oct 10, 2023	21.80	21.95	21.80	21.88	2,948	+0.10(+0.47%)
Oct 09, 2023	21.71	21.81	21.67	21.78	3,955	+0.08(+0.38%)
Oct 06, 2023	21.65	21.70	21.65	21.70	3,761	-0.14(-0.63%)
Oct 05, 2023	21.82	21.83	21.80	21.83	3,507	+0.06(+0.29%)
Oct 04, 2023	21.79	21.79	21.73	21.77	2,615	+0.06(+0.27%)
Oct 03, 2023	21.72	21.72	21.66	21.71	2,391	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.