Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.31	15.74	15.31	15.34	166,600	+0.03(+0.20%)
Dec 30, 2019	15.10	15.45	15.10	15.31	99,827	+0.24(+1.59%)
Dec 27, 2019	15.06	15.17	14.94	15.07	63,900	+0.05(+0.33%)
Dec 26, 2019	15.15	15.22	14.92	15.02	98,409	-0.03(-0.20%)
Dec 24, 2019	14.69	15.18	14.69	15.05	189,600	+0.36(+2.45%)
Dec 23, 2019	14.82	14.82	14.60	14.69	121,370	-0.02(-0.14%)
Dec 20, 2019	14.46	14.78	14.39	14.71	334,700	+0.25(+1.73%)
Dec 19, 2019	14.32	14.52	14.11	14.46	109,068	+0.13(+0.91%)
Dec 18, 2019	13.96	14.41	13.95	14.33	233,669	+0.41(+2.95%)
Dec 17, 2019	13.52	13.94	13.50	13.92	197,491	+0.38(+2.81%)
Dec 16, 2019	13.73	13.89	13.51	13.54	142,153	-0.10(-0.73%)
Dec 13, 2019	13.80	13.80	13.21	13.64	209,800	-0.20(-1.45%)
Dec 12, 2019	13.93	14.15	13.70	13.84	142,207	-0.12(-0.86%)
Dec 11, 2019	13.99	14.10	13.76	13.96	179,977	-0.07(-0.50%)
Dec 10, 2019	13.95	14.17	13.95	14.03	118,729	+0.02(+0.14%)
Dec 09, 2019	14.06	14.21	13.94	14.01	259,011	-0.05(-0.36%)
Dec 06, 2019	14.25	14.51	14.06	14.06	230,300	-0.04(-0.28%)
Dec 05, 2019	13.96	14.18	13.80	14.10	165,908	+0.21(+1.51%)
Dec 04, 2019	13.19	13.96	13.19	13.89	200,214	+0.56(+4.20%)
Dec 03, 2019	13.48	13.55	13.15	13.33	207,095	-0.33(-2.42%)
Dec 02, 2019	13.63	13.84	13.43	13.66	145,281	-0.25(-1.80%)
Nov 29, 2019	14.22	14.25	13.86	13.91	79,300	-0.18(-1.28%)
Nov 27, 2019	13.76	14.11	13.62	14.09	325,600	+0.45(+3.30%)
Nov 26, 2019	13.30	13.71	13.21	13.64	232,137	+0.34(+2.56%)
Nov 25, 2019	12.96	13.44	12.88	13.30	215,539	+0.42(+3.26%)
Nov 22, 2019	12.77	12.94	12.64	12.88	96,900	+0.17(+1.34%)
Nov 21, 2019	12.69	12.85	12.51	12.71	212,549	+0.12(+0.95%)
Nov 20, 2019	12.82	13.16	12.56	12.59	164,323	-0.34(-2.63%)
Nov 19, 2019	12.81	13.14	12.67	12.93	185,976	+0.03(+0.23%)
Nov 18, 2019	12.71	12.92	12.63	12.90	293,492	+0.16(+1.26%)
Nov 15, 2019	12.44	12.78	12.29	12.74	111,900	+0.44(+3.58%)
Nov 14, 2019	12.01	12.44	11.98	12.30	273,877	+0.23(+1.91%)
Nov 13, 2019	12.16	12.27	11.97	12.07	94,386	-0.23(-1.87%)
Nov 12, 2019	12.50	12.50	12.22	12.30	220,403	-0.19(-1.52%)
Nov 11, 2019	12.74	12.96	12.33	12.49	125,276	-0.33(-2.57%)
Nov 08, 2019	12.47	12.83	12.24	12.82	342,800	+0.32(+2.56%)
Nov 07, 2019	12.15	12.98	12.11	12.50	305,984	+0.53(+4.43%)
Nov 06, 2019	11.84	12.30	11.84	11.97	266,382	-0.11(-0.91%)
Nov 05, 2019	11.00	12.89	10.93	12.08	524,386	-0.34(-2.74%)
Nov 04, 2019	12.69	12.80	12.13	12.42	470,298	-0.26(-2.05%)
Nov 01, 2019	12.81	13.06	12.66	12.68	287,500	+0.26(+2.09%)
Oct 31, 2019	12.74	12.74	12.36	12.42	186,948	-0.28(-2.20%)
Oct 30, 2019	12.88	12.92	12.61	12.70	133,466	-0.10(-0.78%)
Oct 29, 2019	13.15	13.15	12.65	12.80	201,603	-0.35(-2.66%)
Oct 28, 2019	13.26	13.63	13.10	13.15	142,934	-0.05(-0.38%)
Oct 25, 2019	12.90	13.50	12.77	13.20	236,700	+0.29(+2.25%)
Oct 24, 2019	13.01	13.15	12.71	12.91	264,692	-0.01(-0.08%)
Oct 23, 2019	12.72	12.98	12.45	12.92	540,705	+0.28(+2.22%)
Oct 22, 2019	11.86	12.80	11.86	12.64	300,089	+0.77(+6.49%)
Oct 21, 2019	12.03	12.05	11.86	11.87	181,565	-0.05(-0.42%)
Oct 18, 2019	12.12	12.28	11.91	11.92	122,700	-0.30(-2.45%)
Oct 17, 2019	12.15	12.40	12.02	12.22	174,208	+0.14(+1.16%)
Oct 16, 2019	12.14	12.30	12.01	12.08	189,400	+0.03(+0.25%)
Oct 15, 2019	11.88	12.21	11.88	12.05	148,618	+0.09(+0.75%)
Oct 14, 2019	11.88	12.10	11.65	11.96	119,571	+0.04(+0.34%)
Oct 11, 2019	11.82	12.21	11.75	11.92	205,900	+0.63(+5.58%)
Oct 10, 2019	11.34	11.52	11.27	11.29	149,447	+0.03(+0.27%)
Oct 09, 2019	11.39	11.46	11.24	11.26	88,959	-0.07(-0.62%)
Oct 08, 2019	11.23	11.43	11.07	11.33	100,135	-0.09(-0.79%)
Oct 07, 2019	11.44	11.61	11.33	11.42	132,726	-0.04(-0.35%)
Oct 04, 2019	11.80	11.92	11.36	11.46	106,600	-0.36(-3.05%)
Oct 03, 2019	11.76	11.87	11.50	11.82	71,780	+0.01(+0.08%)
Oct 02, 2019	12.01	12.14	11.65	11.81	115,423	-0.40(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.