Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.34	13.67	13.31	13.58	162,300	+0.07(+0.52%)
May 30, 2019	13.56	13.65	13.24	13.51	168,649	-0.03(-0.22%)
May 29, 2019	14.18	14.18	13.48	13.54	231,624	-0.77(-5.38%)
May 28, 2019	14.42	14.75	14.26	14.31	291,651	-0.15(-1.04%)
May 24, 2019	14.64	14.82	14.37	14.46	323,200	-0.16(-1.09%)
May 23, 2019	14.65	14.78	14.53	14.62	167,623	-0.22(-1.48%)
May 22, 2019	14.67	14.99	14.67	14.84	116,749	+0.03(+0.20%)
May 21, 2019	14.69	14.96	14.60	14.81	242,219	+0.19(+1.30%)
May 20, 2019	14.82	14.88	14.59	14.62	303,099	-0.38(-2.53%)
May 17, 2019	14.94	15.11	14.78	15.00	350,300	-0.10(-0.66%)
May 16, 2019	15.06	15.39	14.91	15.10	189,785	+0.09(+0.60%)
May 15, 2019	15.19	15.40	14.09	15.01	351,597	-0.38(-2.47%)
May 14, 2019	15.93	16.23	15.09	15.39	295,207	-0.25(-1.60%)
May 13, 2019	16.09	16.50	15.55	15.64	364,062	-0.45(-2.80%)
May 10, 2019	15.87	16.11	15.62	16.09	162,700	+0.19(+1.19%)
May 09, 2019	15.82	16.20	15.80	15.90	106,106	-0.22(-1.36%)
May 08, 2019	16.24	16.28	15.66	16.12	267,641	+0.18(+1.13%)
May 07, 2019	16.27	16.34	15.73	15.94	158,871	-0.43(-2.63%)
May 06, 2019	16.24	16.59	16.08	16.37	137,380	-0.08(-0.49%)
May 03, 2019	16.57	16.95	16.30	16.45	479,900	-0.03(-0.18%)
May 02, 2019	16.54	16.64	16.09	16.48	150,752	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.