Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.86	32.19	31.37	31.67	220,447	+0.02(+0.06%)
Feb 27, 2023	31.56	32.30	31.37	31.65	176,390	+0.35(+1.12%)
Feb 24, 2023	30.65	31.33	30.15	31.30	107,325	-0.06(-0.19%)
Feb 23, 2023	31.10	31.60	30.48	31.36	125,512	+0.42(+1.36%)
Feb 22, 2023	30.76	31.36	30.40	30.94	133,088	+0.34(+1.11%)
Feb 21, 2023	31.24	31.79	30.60	30.60	180,480	-1.08(-3.41%)
Feb 17, 2023	33.35	34.11	31.45	31.68	265,511	-1.83(-5.46%)
Feb 16, 2023	32.46	34.51	32.46	33.51	257,198	+0.37(+1.12%)
Feb 15, 2023	31.50	33.20	31.20	33.14	187,704	+1.24(+3.89%)
Feb 14, 2023	31.98	32.08	31.07	31.90	138,371	-0.29(-0.90%)
Feb 13, 2023	33.04	33.05	31.23	32.19	224,772	-0.68(-2.07%)
Feb 10, 2023	31.40	33.07	31.40	32.87	170,996	+1.38(+4.38%)
Feb 09, 2023	31.75	32.08	31.27	31.49	124,357	+0.19(+0.61%)
Feb 08, 2023	31.77	31.78	31.10	31.30	135,541	-0.71(-2.22%)
Feb 07, 2023	31.84	32.12	31.35	32.01	112,148	+0.17(+0.53%)
Feb 06, 2023	32.97	33.21	31.72	31.84	101,565	-1.17(-3.54%)
Feb 03, 2023	32.83	33.61	32.83	33.01	129,140	-0.23(-0.69%)
Feb 02, 2023	33.39	33.96	32.52	33.24	198,232	+0.06(+0.18%)
Feb 01, 2023	32.58	33.69	32.26	33.18	154,441	+0.45(+1.37%)
Jan 31, 2023	31.58	32.75	31.22	32.73	102,261	+1.20(+3.81%)
Jan 30, 2023	31.95	32.17	31.50	31.53	99,957	-0.83(-2.56%)
Jan 27, 2023	32.47	32.98	32.20	32.36	140,583	-0.22(-0.68%)
Jan 26, 2023	32.23	32.58	31.63	32.58	133,931	+0.68(+2.13%)
Jan 25, 2023	31.09	31.97	30.53	31.90	167,658	+0.37(+1.17%)
Jan 24, 2023	31.67	31.89	30.86	31.53	130,218	-0.19(-0.60%)
Jan 23, 2023	31.46	31.87	31.13	31.72	171,455	+0.52(+1.67%)
Jan 20, 2023	31.48	32.12	30.62	31.20	280,998	-0.16(-0.51%)
Jan 19, 2023	31.16	31.62	29.44	31.36	367,081	-0.22(-0.70%)
Jan 18, 2023	32.65	33.10	31.55	31.58	236,190	-0.64(-1.99%)
Jan 17, 2023	32.36	32.80	31.85	32.22	165,201	+0.16(+0.50%)
Jan 13, 2023	31.80	32.38	31.40	32.06	256,951	-0.12(-0.37%)
Jan 12, 2023	31.05	32.80	30.38	32.18	390,848	+1.67(+5.47%)
Jan 11, 2023	30.41	31.25	30.19	30.51	227,657	-0.54(-1.74%)
Jan 10, 2023	31.27	31.32	30.03	31.05	182,427	+0.14(+0.45%)
Jan 09, 2023	31.19	31.57	30.25	30.91	288,474	+0.54(+1.78%)
Jan 06, 2023	28.41	30.80	28.34	30.37	400,852	+2.45(+8.78%)
Jan 05, 2023	27.50	28.00	27.23	27.92	194,873	+0.22(+0.79%)
Jan 04, 2023	28.02	28.36	27.53	27.70	240,691	-0.45(-1.60%)
Jan 03, 2023	28.97	29.51	27.70	28.15	201,648	-0.72(-2.49%)
Dec 30, 2022	28.34	29.17	28.12	28.87	229,665	+0.19(+0.66%)
Dec 29, 2022	27.99	28.90	27.86	28.68	241,966	+0.68(+2.43%)
Dec 28, 2022	28.71	28.95	27.79	28.00	237,521	-0.76(-2.64%)
Dec 27, 2022	29.12	29.12	28.30	28.76	137,436	-0.14(-0.48%)
Dec 23, 2022	28.88	29.25	28.57	28.90	139,028	+0.21(+0.73%)
Dec 22, 2022	29.69	29.69	27.98	28.69	268,715	-1.37(-4.56%)
Dec 21, 2022	29.95	30.31	29.40	30.06	260,251	+0.79(+2.70%)
Dec 20, 2022	29.54	30.09	28.80	29.27	252,094	-0.29(-0.98%)
Dec 19, 2022	29.50	29.90	28.79	29.56	491,801	+0.14(+0.48%)
Dec 16, 2022	30.38	30.69	29.14	29.42	705,658	-1.37(-4.45%)
Dec 15, 2022	31.20	31.30	30.21	30.79	326,908	-0.67(-2.13%)
Dec 14, 2022	32.67	32.91	31.21	31.46	284,118	-1.16(-3.56%)
Dec 13, 2022	34.82	35.32	32.20	32.62	413,489	-1.08(-3.20%)
Dec 12, 2022	33.94	34.22	33.30	33.70	234,943	-0.27(-0.79%)
Dec 09, 2022	34.12	34.97	33.95	33.97	155,408	-0.37(-1.08%)
Dec 08, 2022	35.13	35.58	34.28	34.34	136,434	-0.11(-0.32%)
Dec 07, 2022	34.52	35.08	34.00	34.45	162,651	-0.16(-0.46%)
Dec 06, 2022	34.21	35.05	34.08	34.61	191,648	+0.18(+0.52%)
Dec 05, 2022	36.28	36.46	34.03	34.43	330,435	-1.89(-5.20%)
Dec 02, 2022	35.37	36.78	35.37	36.32	142,100	+0.78(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.