Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	279.51	280.38	263.27	271.49	180,251	-5.80(-2.09%)
Jun 29, 2009	273.23	280.19	272.84	277.29	114,009	+7.93(+2.94%)
Jun 26, 2009	253.31	271.58	252.34	269.36	238,328	+5.22(+1.98%)
Jun 25, 2009	260.46	265.88	259.40	264.14	100,402	+6.77(+2.63%)
Jun 24, 2009	260.85	268.97	254.37	257.37	153,207	+3.19(+1.26%)
Jun 23, 2009	242.09	256.98	239.00	254.18	170,719	+15.95(+6.70%)
Jun 22, 2009	256.40	256.40	233.97	238.23	249,489	-23.30(-8.91%)
Jun 19, 2009	263.85	264.33	257.47	261.53	134,366	+2.32(+0.90%)
Jun 18, 2009	249.34	263.36	247.22	259.21	151,697	+4.64(+1.82%)
Jun 17, 2009	271.19	271.19	241.71	254.57	425,138	-25.33(-9.05%)
Jun 16, 2009	300.10	302.62	278.45	279.90	129,010	-16.10(-5.44%)
Jun 15, 2009	306.77	309.29	291.01	296.00	98,980	-15.90(-5.10%)
Jun 12, 2009	314.03	328.53	308.23	311.90	134,243	-6.48(-2.03%)
Jun 11, 2009	307.74	322.15	305.32	318.38	87,272	+10.15(+3.29%)
Jun 10, 2009	318.38	318.96	304.74	308.23	113,928	-4.74(-1.51%)
Jun 09, 2009	310.35	316.15	304.65	312.96	115,429	+4.54(+1.47%)
Jun 08, 2009	306.58	311.71	298.85	308.42	103,348	-10.15(-3.19%)
Jun 05, 2009	323.79	330.07	310.35	318.57	134,576	-2.90(-0.90%)
Jun 04, 2009	309.10	321.95	303.39	321.47	125,578	+19.82(+6.57%)
Jun 03, 2009	311.22	313.25	291.01	301.65	142,033	-13.92(-4.41%)
Jun 02, 2009	325.53	329.69	314.41	315.57	137,715	-9.77(-3.00%)
Jun 01, 2009	323.89	334.14	320.70	325.34	197,989	+10.15(+3.22%)
May 29, 2009	322.63	327.85	309.48	315.19	198,873	-3.00(-0.94%)
May 28, 2009	313.25	319.05	308.42	318.18	123,823	+9.76(+3.17%)
May 27, 2009	321.08	323.02	307.36	308.42	219,665	-14.60(-4.52%)
May 26, 2009	306.68	324.76	298.65	323.02	166,403	+13.83(+4.47%)
May 22, 2009	304.45	313.83	298.65	309.19	183,140	+10.83(+3.63%)
May 21, 2009	310.45	314.99	291.01	298.36	368,243	-23.78(-7.38%)
May 20, 2009	321.76	330.46	314.90	322.15	480,540	+8.89(+2.84%)
May 19, 2009	300.59	314.32	293.05	313.25	372,106	+16.24(+5.47%)
May 18, 2009	284.83	297.11	280.86	297.01	257,553	+21.56(+7.83%)
May 15, 2009	279.03	294.59	268.20	275.45	394,826	+0.68(+0.25%)
May 14, 2009	251.38	278.45	248.96	274.77	269,271	+24.94(+9.98%)
May 13, 2009	251.47	265.01	248.67	249.83	182,769	-7.35(-2.86%)
May 12, 2009	259.50	269.55	252.92	257.18	202,919	+0.68(+0.26%)
May 11, 2009	256.02	264.23	248.38	256.50	158,369	-13.73(-5.08%)
May 08, 2009	267.71	270.71	258.14	270.23	239,856	+17.50(+6.92%)
May 07, 2009	261.62	268.68	246.54	252.73	187,587	-6.48(-2.50%)
May 06, 2009	272.74	276.61	253.31	259.21	194,261	-9.09(-3.39%)
May 05, 2009	261.43	269.45	253.89	268.30	182,213	+4.83(+1.83%)
May 04, 2009	251.28	271.19	248.96	263.46	222,410	+10.64(+4.21%)
May 01, 2009	240.35	255.15	236.87	252.83	146,123	+14.12(+5.91%)
Apr 30, 2009	244.03	247.41	236.00	238.71	190,425	+2.61(+1.11%)
Apr 29, 2009	223.53	241.71	223.53	236.10	144,294	+13.54(+6.08%)
Apr 28, 2009	230.59	230.59	211.06	222.56	156,257	-11.50(-4.92%)
Apr 27, 2009	197.72	239.29	194.91	234.07	516,835	+30.45(+14.96%)
Apr 24, 2009	193.37	205.06	189.11	203.61	102,111	+15.18(+8.06%)
Apr 23, 2009	189.31	193.46	182.25	188.44	150,142	-1.55(-0.81%)
Apr 22, 2009	194.14	201.68	183.70	189.98	166,671	-14.99(-7.31%)
Apr 21, 2009	193.75	207.00	192.12	204.97	98,240	+9.76(+5.00%)
Apr 20, 2009	210.28	211.64	193.95	195.20	80,985	-16.92(-7.98%)
Apr 17, 2009	215.80	217.25	209.61	212.12	118,578	-4.54(-2.10%)
Apr 16, 2009	214.25	220.92	209.51	216.67	92,480	+1.16(+0.54%)
Apr 15, 2009	212.61	215.60	205.65	215.51	121,479	+2.51(+1.18%)
Apr 14, 2009	203.03	215.70	201.10	212.99	129,875	+8.41(+4.11%)
Apr 13, 2009	203.13	207.00	198.01	204.58	101,555	-0.39(-0.19%)
Apr 09, 2009	207.87	207.87	201.29	204.97	123,373	+4.06(+2.02%)
Apr 08, 2009	183.70	201.29	181.76	200.91	172,236	+13.73(+7.33%)
Apr 07, 2009	191.72	191.72	179.83	187.18	120,502	-9.57(-4.87%)
Apr 06, 2009	200.71	200.71	191.24	196.75	88,414	-3.58(-1.79%)
Apr 03, 2009	193.27	200.33	184.47	200.33	119,210	+6.48(+3.34%)
Apr 02, 2009	192.21	199.46	189.69	193.85	143,085	+8.80(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.