Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.20	15.40	14.00	14.40	294,393	-0.60(-4.00%)
Jun 29, 2016	14.80	15.40	14.30	15.00	129,390	+0.40(+2.74%)
Jun 28, 2016	15.10	15.35	14.30	14.60	139,137	+0.30(+2.10%)
Jun 27, 2016	16.60	16.60	13.50	14.30	255,838	-2.30(-13.86%)
Jun 24, 2016	16.60	17.30	16.00	16.60	776,233	-1.50(-8.29%)
Jun 23, 2016	15.70	18.30	15.45	18.10	666,029	+3.30(+22.30%)
Jun 22, 2016	15.70	15.70	14.70	14.80	118,603	-0.70(-4.52%)
Jun 21, 2016	15.20	16.00	14.60	15.50	137,690	+0.40(+2.65%)
Jun 20, 2016	15.80	16.70	15.00	15.10	194,893	-0.40(-2.58%)
Jun 17, 2016	14.80	15.70	14.40	15.50	240,787	+1.00(+6.90%)
Jun 16, 2016	15.30	15.40	14.40	14.50	152,273	-0.70(-4.61%)
Jun 15, 2016	14.30	16.40	14.30	15.20	239,280	+1.00(+7.04%)
Jun 14, 2016	15.00	17.20	14.10	14.20	379,091	-0.80(-5.33%)
Jun 13, 2016	13.00	15.20	12.80	15.00	300,816	+2.30(+18.11%)
Jun 10, 2016	13.20	13.50	12.70	12.70	153,461	-0.80(-5.93%)
Jun 09, 2016	14.50	14.60	13.30	13.50	132,739	-1.00(-6.90%)
Jun 08, 2016	14.50	15.50	14.20	14.50	128,851	+0.20(+1.40%)
Jun 07, 2016	16.30	16.30	14.10	14.30	172,294	-1.10(-7.14%)
Jun 06, 2016	13.00	15.50	12.60	15.40	342,108	+2.60(+20.31%)
Jun 03, 2016	13.00	13.20	12.40	12.80	95,893	-0.10(-0.78%)
Jun 02, 2016	12.90	13.20	12.70	12.90	60,656	-0.10(-0.77%)
Jun 01, 2016	12.70	13.20	12.30	13.00	126,563	+0.30(+2.36%)
May 31, 2016	12.60	13.70	12.60	12.70	143,739	-0.10(-0.78%)
May 27, 2016	13.00	12.80	12.80	12.80	85,520	-0.20(-1.54%)
May 26, 2016	13.70	13.97	12.80	13.00	70,332	-0.60(-4.41%)
May 25, 2016	12.80	14.20	12.80	13.60	126,314	+0.80(+6.25%)
May 24, 2016	14.00	14.20	12.50	12.80	165,218	-1.00(-7.25%)
May 23, 2016	13.00	14.50	12.85	13.80	206,542	+1.00(+7.81%)
May 20, 2016	12.30	13.00	12.30	12.80	65,730	+0.40(+3.23%)
May 19, 2016	12.80	13.00	11.70	12.40	94,095	-0.60(-4.62%)
May 18, 2016	13.20	13.30	12.30	13.00	158,980	-0.30(-2.26%)
May 17, 2016	13.80	14.80	12.70	13.30	190,131	-0.50(-3.62%)
May 16, 2016	13.40	14.80	13.20	13.80	184,946	+0.70(+5.34%)
May 13, 2016	13.40	14.10	12.90	13.10	141,424	-0.30(-2.24%)
May 12, 2016	14.70	16.20	12.00	13.40	441,705	+0.70(+5.51%)
May 11, 2016	11.50	14.80	11.10	12.70	507,941	+1.60(+14.41%)
May 10, 2016	9.895	11.80	9.895	11.10	218,689	+1.71(+18.22%)
May 09, 2016	9.900	9.989	8.500	9.389	174,212	-0.81(-7.95%)
May 06, 2016	10.00	10.90	9.900	10.20	86,237	+0.20(+2.00%)
May 05, 2016	10.60	10.90	9.810	10.00	139,270	-0.50(-4.76%)
May 04, 2016	10.70	11.10	10.40	10.50	60,584	-0.20(-1.87%)
May 03, 2016	12.00	12.10	10.60	10.70	155,437	-1.50(-12.30%)
May 02, 2016	12.80	13.10	11.70	12.20	114,209	-0.60(-4.69%)
Apr 29, 2016	13.60	14.20	11.70	12.80	155,381	-0.70(-5.19%)
Apr 28, 2016	11.90	14.70	11.70	13.50	312,157	+1.50(+12.50%)
Apr 27, 2016	12.00	12.30	11.70	12.00	65,206	+0.00(+0.00%)
Apr 26, 2016	12.10	12.30	11.50	12.00	101,527	+0.00(+0.00%)
Apr 25, 2016	11.60	12.96	11.50	12.00	157,494	+0.20(+1.69%)
Apr 22, 2016	11.50	12.10	11.30	11.80	83,494	+0.50(+4.42%)
Apr 21, 2016	12.60	13.00	11.20	11.30	152,389	-0.80(-6.61%)
Apr 20, 2016	11.30	12.70	11.30	12.10	462,617	+1.10(+10.00%)
Apr 19, 2016	10.40	11.30	10.10	11.00	221,314	+0.90(+8.91%)
Apr 18, 2016	10.10	10.50	9.723	10.10	75,516	-0.10(-0.98%)
Apr 15, 2016	10.10	10.70	9.640	10.20	74,128	+0.10(+0.99%)
Apr 14, 2016	10.40	10.80	9.867	10.10	81,953	-0.90(-8.18%)
Apr 13, 2016	11.10	11.28	10.70	11.00	98,605	+0.20(+1.85%)
Apr 12, 2016	9.530	11.15	9.130	10.80	182,414	+1.30(+13.66%)
Apr 11, 2016	9.500	10.00	9.100	9.502	114,872	+0.29(+3.10%)
Apr 08, 2016	8.700	9.797	8.523	9.216	109,699	+0.52(+5.93%)
Apr 07, 2016	9.200	9.200	8.688	8.700	122,983	-0.40(-4.40%)
Apr 06, 2016	9.900	10.10	8.600	9.100	203,503	-0.90(-9.00%)
Apr 05, 2016	10.50	10.90	9.700	10.00	137,083	-0.60(-5.66%)
Apr 04, 2016	11.60	11.80	10.50	10.60	118,642	-0.90(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.