Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.90	14.77	13.60	13.80	114,190	-0.20(-1.43%)
Aug 30, 2016	13.30	16.80	13.21	14.00	563,719	+0.90(+6.87%)
Aug 29, 2016	13.20	13.30	13.00	13.10	47,160	-0.10(-0.76%)
Aug 26, 2016	13.10	13.70	13.10	13.20	32,202	-0.20(-1.49%)
Aug 25, 2016	13.00	13.40	13.00	13.40	24,161	+0.10(+0.75%)
Aug 24, 2016	13.40	13.60	13.00	13.30	92,512	-0.20(-1.48%)
Aug 23, 2016	13.50	13.80	13.40	13.50	73,870	+0.00(+0.00%)
Aug 22, 2016	13.20	13.60	13.10	13.50	45,737	+0.20(+1.50%)
Aug 19, 2016	13.40	13.60	13.30	13.30	50,238	-0.30(-2.21%)
Aug 18, 2016	13.70	13.70	13.30	13.60	29,085	+0.10(+0.74%)
Aug 17, 2016	13.30	13.70	13.10	13.50	72,113	+0.40(+3.05%)
Aug 16, 2016	13.60	13.90	13.10	13.10	75,598	-0.80(-5.76%)
Aug 15, 2016	13.50	14.00	13.00	13.90	116,522	+0.90(+6.92%)
Aug 12, 2016	13.50	13.70	13.00	13.00	71,651	-0.50(-3.70%)
Aug 11, 2016	13.60	13.70	13.10	13.50	38,893	+0.10(+0.75%)
Aug 10, 2016	13.80	13.90	13.20	13.40	54,324	-0.20(-1.47%)
Aug 09, 2016	13.50	13.90	13.30	13.60	74,508	+0.20(+1.49%)
Aug 08, 2016	13.10	13.60	13.00	13.40	54,602	+0.30(+2.29%)
Aug 05, 2016	13.00	13.50	13.00	13.10	81,735	-0.10(-0.76%)
Aug 04, 2016	13.70	13.80	12.90	13.20	76,735	-0.50(-3.65%)
Aug 03, 2016	12.40	13.70	12.34	13.70	120,134	+1.20(+9.60%)
Aug 02, 2016	12.80	12.80	11.60	12.50	132,136	+0.20(+1.63%)
Aug 01, 2016	13.00	13.00	12.30	12.30	76,978	-0.60(-4.65%)
Jul 29, 2016	12.50	13.10	12.20	12.90	97,969	+0.20(+1.57%)
Jul 28, 2016	13.70	13.70	12.50	12.70	102,897	-0.80(-5.93%)
Jul 27, 2016	14.00	14.00	12.90	13.50	97,238	+0.30(+2.27%)
Jul 26, 2016	13.70	14.00	13.20	13.20	69,409	-0.50(-3.65%)
Jul 25, 2016	13.00	13.80	13.00	13.70	89,232	+0.70(+5.38%)
Jul 22, 2016	13.50	13.70	12.90	13.00	101,587	-0.70(-5.11%)
Jul 21, 2016	14.10	14.50	13.50	13.70	98,601	-0.70(-4.86%)
Jul 20, 2016	13.70	14.40	13.30	14.40	88,243	+0.70(+5.11%)
Jul 19, 2016	14.60	14.90	13.40	13.70	119,914	-1.10(-7.43%)
Jul 18, 2016	15.00	15.30	14.30	14.80	102,395	-0.10(-0.67%)
Jul 15, 2016	15.00	15.00	14.20	14.90	74,529	+0.30(+2.05%)
Jul 14, 2016	13.80	14.97	13.30	14.60	189,976	+1.10(+8.15%)
Jul 13, 2016	13.70	14.00	13.30	13.50	113,472	-0.20(-1.46%)
Jul 12, 2016	13.10	14.05	12.80	13.70	150,046	+0.70(+5.38%)
Jul 11, 2016	13.40	13.70	12.70	13.00	112,129	-0.40(-2.99%)
Jul 08, 2016	12.90	13.60	13.00	13.40	91,787	+0.40(+3.08%)
Jul 07, 2016	13.90	14.00	12.90	13.00	100,755	-0.60(-4.41%)
Jul 06, 2016	13.50	13.90	11.80	13.60	181,596	+0.30(+2.26%)
Jul 05, 2016	14.70	14.90	13.00	13.30	152,771	-1.10(-7.64%)
Jul 01, 2016	14.20	14.40	14.40	14.40	126,010	+0.00(+0.00%)
Jun 30, 2016	15.20	15.40	14.00	14.40	294,393	-0.60(-4.00%)
Jun 29, 2016	14.80	15.40	14.30	15.00	129,390	+0.40(+2.74%)
Jun 28, 2016	15.10	15.35	14.30	14.60	139,137	+0.30(+2.10%)
Jun 27, 2016	16.60	16.60	13.50	14.30	255,838	-2.30(-13.86%)
Jun 24, 2016	16.60	17.30	16.00	16.60	776,233	-1.50(-8.29%)
Jun 23, 2016	15.70	18.30	15.45	18.10	666,029	+3.30(+22.30%)
Jun 22, 2016	15.70	15.70	14.70	14.80	118,603	-0.70(-4.52%)
Jun 21, 2016	15.20	16.00	14.60	15.50	137,690	+0.40(+2.65%)
Jun 20, 2016	15.80	16.70	15.00	15.10	194,893	-0.40(-2.58%)
Jun 17, 2016	14.80	15.70	14.40	15.50	240,787	+1.00(+6.90%)
Jun 16, 2016	15.30	15.40	14.40	14.50	152,273	-0.70(-4.61%)
Jun 15, 2016	14.30	16.40	14.30	15.20	239,280	+1.00(+7.04%)
Jun 14, 2016	15.00	17.20	14.10	14.20	379,091	-0.80(-5.33%)
Jun 13, 2016	13.00	15.20	12.80	15.00	300,816	+2.30(+18.11%)
Jun 10, 2016	13.20	13.50	12.70	12.70	153,461	-0.80(-5.93%)
Jun 09, 2016	14.50	14.60	13.30	13.50	132,739	-1.00(-6.90%)
Jun 08, 2016	14.50	15.50	14.20	14.50	128,851	+0.20(+1.40%)
Jun 07, 2016	16.30	16.30	14.10	14.30	172,294	-1.10(-7.14%)
Jun 06, 2016	13.00	15.50	12.60	15.40	342,108	+2.60(+20.31%)
Jun 03, 2016	13.00	13.20	12.40	12.80	95,893	-0.10(-0.78%)
Jun 02, 2016	12.90	13.20	12.70	12.90	60,656	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.