Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.469	3.577	3.441	3.541	1,987,410	+0.04(+1.23%)
Dec 30, 2019	3.462	3.585	3.462	3.498	2,962,618	+0.03(+0.83%)
Dec 27, 2019	3.628	3.656	3.426	3.469	4,321,315	-0.16(-4.37%)
Dec 26, 2019	3.527	3.721	3.513	3.628	4,014,375	+0.13(+3.70%)
Dec 24, 2019	3.491	3.541	3.408	3.498	1,943,230	-0.01(-0.41%)
Dec 23, 2019	3.563	3.656	3.491	3.513	5,190,588	+0.01(+0.21%)
Dec 20, 2019	3.469	3.567	3.469	3.505	6,071,570	+0.01(+0.21%)
Dec 19, 2019	3.210	3.520	3.210	3.498	7,619,333	+0.29(+8.97%)
Dec 18, 2019	3.045	3.232	3.023	3.210	7,754,331	+0.18(+5.94%)
Dec 17, 2019	3.052	3.109	3.001	3.030	2,563,890	-0.01(-0.47%)
Dec 16, 2019	2.944	3.059	2.930	3.045	4,917,898	+0.12(+3.93%)
Dec 13, 2019	2.951	2.976	2.908	2.930	5,430,125	-0.03(-0.97%)
Dec 12, 2019	2.937	3.009	2.901	2.958	4,400,562	-0.01(-0.48%)
Dec 11, 2019	2.958	2.980	2.836	2.973	3,547,548	+0.00(+0.00%)
Dec 10, 2019	2.987	3.109	2.937	2.973	5,184,382	-0.02(-0.72%)
Dec 09, 2019	2.922	3.016	2.879	2.994	6,004,404	+0.12(+4.00%)
Dec 06, 2019	2.721	2.879	2.721	2.879	6,051,564	+0.22(+8.11%)
Dec 05, 2019	2.591	2.714	2.548	2.663	5,169,082	+0.17(+6.63%)
Dec 04, 2019	2.519	2.555	2.490	2.498	2,405,099	-0.01(-0.29%)
Dec 03, 2019	2.519	2.519	2.448	2.505	3,853,726	-0.01(-0.57%)
Dec 02, 2019	2.598	2.605	2.491	2.519	2,657,102	-0.07(-2.76%)
Nov 29, 2019	2.576	2.644	2.519	2.591	2,143,593	+0.02(+0.84%)
Nov 27, 2019	2.605	2.612	2.555	2.569	2,041,869	-0.01(-0.28%)
Nov 26, 2019	2.641	2.662	2.576	2.576	2,969,487	-0.08(-2.97%)
Nov 25, 2019	2.576	2.777	2.512	2.655	5,148,810	+0.01(+0.54%)
Nov 22, 2019	2.662	2.712	2.584	2.641	2,600,928	+0.01(+0.27%)
Nov 21, 2019	2.619	2.712	2.598	2.634	2,974,076	+0.03(+1.10%)
Nov 20, 2019	2.548	2.741	2.541	2.605	4,088,602	+0.09(+3.70%)
Nov 19, 2019	2.426	2.591	2.355	2.512	3,774,582	+0.09(+3.54%)
Nov 18, 2019	2.562	2.569	2.390	2.426	2,981,118	-0.14(-5.31%)
Nov 15, 2019	2.483	2.605	2.448	2.562	2,513,597	+0.11(+4.37%)
Nov 14, 2019	2.433	2.562	2.426	2.455	2,405,482	+0.04(+1.48%)
Nov 13, 2019	2.469	2.519	2.383	2.419	1,468,057	-0.05(-2.03%)
Nov 12, 2019	2.383	2.526	2.362	2.469	2,781,685	+0.06(+2.68%)
Nov 11, 2019	2.319	2.426	2.254	2.405	2,596,388	+0.06(+2.44%)
Nov 08, 2019	2.355	2.412	2.319	2.347	2,098,879	-0.03(-1.20%)
Nov 07, 2019	2.483	2.483	2.326	2.376	4,006,698	-0.07(-2.92%)
Nov 06, 2019	2.512	2.526	2.383	2.448	3,082,707	-0.06(-2.56%)
Nov 05, 2019	2.720	2.741	2.483	2.512	3,780,186	-0.10(-3.84%)
Nov 04, 2019	2.591	2.652	2.569	2.612	2,296,053	+0.03(+1.11%)
Nov 01, 2019	2.569	2.605	2.469	2.584	2,010,430	+0.02(+0.84%)
Oct 31, 2019	2.712	2.712	2.469	2.562	5,306,410	-0.16(-6.04%)
Oct 30, 2019	2.677	2.741	2.605	2.727	2,881,424	+0.03(+1.06%)
Oct 29, 2019	2.669	2.727	2.634	2.698	2,628,162	+0.01(+0.53%)
Oct 28, 2019	2.655	2.813	2.648	2.684	3,024,113	+0.00(+0.00%)
Oct 25, 2019	2.791	2.813	2.677	2.684	3,225,519	-0.05(-1.83%)
Oct 24, 2019	3.020	3.063	2.648	2.734	11,203,371	-0.29(-9.48%)
Oct 23, 2019	2.877	3.092	2.791	3.020	7,444,071	+0.16(+5.76%)
Oct 22, 2019	2.827	2.898	2.741	2.856	3,949,531	+0.03(+1.01%)
Oct 21, 2019	2.870	2.884	2.784	2.827	3,520,813	-0.04(-1.25%)
Oct 18, 2019	2.848	2.934	2.827	2.863	3,432,738	+0.04(+1.27%)
Oct 17, 2019	2.906	2.941	2.762	2.827	5,461,787	-0.04(-1.25%)
Oct 16, 2019	2.748	2.913	2.720	2.863	9,190,342	+0.10(+3.63%)
Oct 15, 2019	2.956	3.063	2.741	2.762	12,885,728	-0.24(-8.10%)
Oct 14, 2019	3.006	3.199	2.906	3.006	12,938,385	+0.05(+1.69%)
Oct 11, 2019	2.898	3.063	2.820	2.956	16,184,469	+0.21(+7.55%)
Oct 10, 2019	2.562	2.848	2.526	2.748	14,238,099	+0.01(+0.52%)
Oct 09, 2019	2.648	2.898	2.483	2.734	26,658,812	+0.08(+2.96%)
Oct 08, 2019	2.283	2.669	2.197	2.655	24,773,634	+0.45(+20.45%)
Oct 07, 2019	2.068	2.269	1.997	2.204	11,237,528	+0.21(+10.39%)
Oct 04, 2019	1.682	1.997	1.668	1.997	9,106,322	+0.33(+19.74%)
Oct 03, 2019	1.582	1.675	1.574	1.668	2,774,029	+0.09(+5.43%)
Oct 02, 2019	1.560	1.596	1.503	1.582	2,451,143	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.