Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.116	2.381	2.116	2.366	5,418,988	+0.23(+10.65%)
Feb 27, 2020	1.938	2.189	1.930	2.139	5,464,652	+0.06(+2.76%)
Feb 26, 2020	2.052	2.146	1.995	2.081	3,451,532	+0.04(+2.11%)
Feb 25, 2020	2.160	2.167	2.024	2.038	4,354,480	-0.11(-5.02%)
Feb 24, 2020	2.196	2.210	2.121	2.146	4,242,065	-0.20(-8.56%)
Feb 21, 2020	2.383	2.404	2.261	2.347	3,198,563	-0.06(-2.68%)
Feb 20, 2020	2.383	2.454	2.354	2.411	3,756,095	+0.02(+0.90%)
Feb 19, 2020	2.375	2.404	2.325	2.390	3,436,421	+0.04(+1.83%)
Feb 18, 2020	2.476	2.533	2.332	2.347	4,107,418	-0.13(-5.22%)
Feb 14, 2020	2.540	2.569	2.447	2.476	2,999,855	-0.05(-1.99%)
Feb 13, 2020	2.526	2.591	2.497	2.526	1,683,773	-0.03(-1.12%)
Feb 12, 2020	2.548	2.670	2.519	2.555	3,061,797	+0.04(+1.42%)
Feb 11, 2020	2.483	2.612	2.483	2.519	4,916,956	+0.13(+5.41%)
Feb 10, 2020	2.347	2.433	2.318	2.390	2,309,849	+0.04(+1.83%)
Feb 07, 2020	2.347	2.408	2.329	2.347	2,997,764	-0.03(-1.21%)
Feb 06, 2020	2.476	2.494	2.361	2.375	4,025,846	-0.09(-3.78%)
Feb 05, 2020	2.447	2.490	2.428	2.469	2,359,350	+0.06(+2.38%)
Feb 04, 2020	2.354	2.519	2.354	2.411	3,553,192	+0.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.