Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.378	2.378	2.378	2,806,297	-0.05(-1.99%)
Dec 30, 2020	2.451	2.499	2.419	2.427	2,806,297	-0.04(-1.63%)
Dec 29, 2020	2.475	2.483	2.419	2.467	5,202,197	-0.02(-0.65%)
Dec 28, 2020	2.556	2.572	2.467	2.483	3,298,803	-0.06(-2.53%)
Dec 24, 2020	2.515	2.556	2.499	2.548	1,194,631	+0.01(+0.32%)
Dec 23, 2020	2.515	2.612	2.507	2.539	3,156,250	+0.06(+2.27%)
Dec 22, 2020	2.556	2.564	2.483	2.483	2,871,381	-0.07(-2.84%)
Dec 21, 2020	2.539	2.572	2.491	2.556	4,027,902	-0.06(-2.46%)
Dec 18, 2020	2.677	2.699	2.620	2.620	3,049,901	-0.06(-2.11%)
Dec 17, 2020	2.677	2.725	2.652	2.677	1,946,544	+0.00(+0.00%)
Dec 16, 2020	2.717	2.725	2.668	2.677	1,677,336	-0.02(-0.60%)
Dec 15, 2020	2.701	2.749	2.652	2.693	2,290,363	+0.03(+1.21%)
Dec 14, 2020	2.789	2.797	2.660	2.660	2,669,289	-0.10(-3.51%)
Dec 11, 2020	2.822	2.838	2.709	2.757	2,642,180	-0.06(-2.29%)
Dec 10, 2020	2.588	2.830	2.580	2.822	6,096,740	+0.25(+9.72%)
Dec 09, 2020	2.628	2.636	2.556	2.572	2,925,291	-0.05(-1.85%)
Dec 08, 2020	2.628	2.668	2.596	2.620	2,031,923	-0.03(-1.22%)
Dec 07, 2020	2.781	2.789	2.628	2.652	3,703,463	-0.15(-5.19%)
Dec 04, 2020	2.628	2.854	2.624	2.797	6,082,808	+0.19(+7.43%)
Dec 03, 2020	2.548	2.644	2.548	2.604	2,784,902	+0.06(+2.54%)
Dec 02, 2020	2.467	2.660	2.459	2.539	4,206,768	+0.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.