Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.573	2.646	2.539	2.607	2,721,283	+0.01(+0.33%)
Dec 29, 2022	2.582	2.654	2.569	2.599	2,698,544	+0.02(+0.66%)
Dec 28, 2022	2.684	2.684	2.565	2.582	2,056,007	-0.11(-4.11%)
Dec 27, 2022	2.667	2.726	2.650	2.692	1,929,603	-0.02(-0.63%)
Dec 23, 2022	2.718	2.726	2.599	2.709	3,336,270	+0.01(+0.32%)
Dec 22, 2022	2.726	2.752	2.654	2.701	2,608,301	-0.04(-1.55%)
Dec 21, 2022	2.743	2.778	2.701	2.743	2,568,091	+0.03(+1.26%)
Dec 20, 2022	2.735	2.820	2.667	2.709	3,570,563	-0.05(-1.85%)
Dec 19, 2022	2.914	2.956	2.752	2.761	4,836,344	-0.21(-7.16%)
Dec 16, 2022	2.939	3.033	2.905	2.974	4,309,514	-0.03(-0.85%)
Dec 15, 2022	2.854	3.059	2.837	2.999	4,540,715	+0.14(+5.07%)
Dec 14, 2022	2.939	2.956	2.820	2.854	2,422,432	-0.09(-2.90%)
Dec 13, 2022	2.999	2.999	2.880	2.939	2,678,012	-0.02(-0.58%)
Dec 12, 2022	2.743	3.003	2.735	2.956	5,032,006	+0.21(+7.76%)
Dec 09, 2022	2.726	2.837	2.650	2.743	3,185,693	+0.01(+0.31%)
Dec 08, 2022	2.701	2.782	2.658	2.735	5,572,092	+0.13(+4.90%)
Dec 07, 2022	2.982	2.982	2.565	2.607	10,456,038	-0.36(-12.07%)
Dec 06, 2022	3.110	3.170	2.948	2.965	4,555,184	-0.15(-4.92%)
Dec 05, 2022	3.135	3.280	3.054	3.118	6,845,373	-0.03(-1.08%)
Dec 02, 2022	3.010	3.152	2.904	3.152	7,172,291	+0.14(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.