Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.103	4.103	4.062	4.077	214,697	-0.01(-0.36%)
Aug 28, 2003	4.103	4.106	4.048	4.092	161,702	+0.01(+0.36%)
Aug 27, 2003	4.106	4.106	4.048	4.077	163,061	-0.03(-0.72%)
Aug 26, 2003	4.077	4.121	4.018	4.106	162,042	+0.04(+1.09%)
Aug 25, 2003	4.101	4.118	3.974	4.062	162,381	+0.02(+0.51%)
Aug 22, 2003	4.033	4.101	3.974	4.042	166,118	+0.06(+1.55%)
Aug 21, 2003	4.048	4.103	3.980	3.980	227,606	-0.05(-1.24%)
Aug 20, 2003	4.092	4.121	4.018	4.030	156,606	-0.06(-1.58%)
Aug 19, 2003	4.095	4.136	4.089	4.095	207,563	-0.01(-0.29%)
Aug 18, 2003	4.139	4.139	4.077	4.106	310,835	-0.03(-0.71%)
Aug 15, 2003	4.136	4.136	4.136	4.136	28,875	+0.02(+0.43%)
Aug 14, 2003	4.048	4.121	4.048	4.118	71,339	+0.06(+1.38%)
Aug 13, 2003	4.121	4.165	4.062	4.062	131,128	-0.03(-0.72%)
Aug 12, 2003	4.151	4.159	4.092	4.092	202,128	-0.01(-0.29%)
Aug 11, 2003	4.039	4.165	4.039	4.103	122,296	+0.09(+2.35%)
Aug 08, 2003	4.048	4.180	4.009	4.009	136,224	+0.02(+0.52%)
Aug 07, 2003	3.974	4.003	3.930	3.989	101,913	+0.07(+1.88%)
Aug 06, 2003	4.012	4.012	3.889	3.915	362,471	-0.10(-2.56%)
Aug 05, 2003	4.068	4.118	4.015	4.018	222,171	+0.01(+0.22%)
Aug 04, 2003	4.077	4.165	4.003	4.009	255,462	-0.02(-0.58%)
Aug 01, 2003	4.092	4.106	4.003	4.033	512,624	-0.09(-2.21%)
Jul 31, 2003	4.195	4.224	4.121	4.124	179,707	-0.07(-1.68%)
Jul 30, 2003	4.195	4.195	4.154	4.195	173,592	+0.02(+0.49%)
Jul 29, 2003	4.265	4.265	4.151	4.174	216,056	-0.09(-2.14%)
Jul 28, 2003	4.151	4.268	4.121	4.265	234,740	+0.07(+1.61%)
Jul 25, 2003	4.239	4.239	4.033	4.198	405,615	-0.14(-3.26%)
Jul 24, 2003	4.401	4.442	4.262	4.339	345,826	-0.29(-6.35%)
Jul 23, 2003	4.598	4.636	4.595	4.633	374,022	+0.04(+0.83%)
Jul 22, 2003	4.636	4.651	4.592	4.595	410,031	-0.06(-1.20%)
Jul 21, 2003	4.648	4.651	4.598	4.651	335,634	+0.06(+1.28%)
Jul 18, 2003	4.619	4.648	4.577	4.592	249,008	+0.02(+0.39%)
Jul 17, 2003	4.592	4.636	4.519	4.574	235,419	-0.02(-0.38%)
Jul 16, 2003	4.566	4.619	4.542	4.592	239,496	+0.02(+0.39%)
Jul 15, 2003	4.616	4.636	4.527	4.574	293,850	-0.03(-0.70%)
Jul 14, 2003	4.622	4.622	4.574	4.607	352,959	-0.02(-0.51%)
Jul 11, 2003	4.504	4.630	4.474	4.630	397,801	+0.10(+2.14%)
Jul 10, 2003	4.598	4.598	4.471	4.533	166,798	-0.06(-1.28%)
Jul 09, 2003	4.533	4.592	4.504	4.592	364,170	+0.09(+2.03%)
Jul 08, 2003	4.486	4.557	4.474	4.501	262,257	+0.06(+1.26%)
Jul 07, 2003	4.351	4.451	4.351	4.445	410,371	+0.13(+3.00%)
Jul 03, 2003	4.342	4.354	4.301	4.315	135,884	-0.04(-0.88%)
Jul 02, 2003	4.239	4.354	4.239	4.354	212,319	+0.12(+2.85%)
Jul 01, 2003	4.180	4.233	4.095	4.233	283,319	+0.05(+1.27%)
Jun 30, 2003	4.195	4.283	4.151	4.180	225,228	-0.01(-0.35%)
Jun 27, 2003	4.130	4.224	4.121	4.195	359,754	+0.13(+3.26%)
Jun 26, 2003	3.853	4.095	3.853	4.062	522,815	+0.21(+5.42%)
Jun 25, 2003	4.209	4.209	3.833	3.853	1,507,638	-0.50(-11.43%)
Jun 24, 2003	4.710	4.710	4.268	4.351	950,851	-0.35(-7.39%)
Jun 23, 2003	4.769	4.781	4.695	4.698	231,003	-0.01(-0.25%)
Jun 20, 2003	4.783	4.783	4.666	4.710	260,898	+0.03(+0.63%)
Jun 19, 2003	4.695	4.719	4.642	4.680	185,142	+0.01(+0.32%)
Jun 18, 2003	4.695	4.710	4.592	4.666	228,625	-0.04(-0.94%)
Jun 17, 2003	4.742	4.769	4.683	4.710	149,812	-0.06(-1.17%)
Jun 16, 2003	4.710	4.769	4.680	4.766	183,104	+0.10(+2.21%)
Jun 13, 2003	4.625	4.825	4.563	4.663	333,596	+0.04(+0.83%)
Jun 12, 2003	4.828	4.828	4.607	4.625	383,533	-0.20(-4.21%)
Jun 11, 2003	4.813	4.842	4.775	4.828	326,122	+0.03(+0.68%)
Jun 10, 2003	4.763	4.813	4.745	4.795	215,716	+0.00(+0.06%)
Jun 09, 2003	4.769	4.813	4.739	4.792	239,156	+0.08(+1.75%)
Jun 06, 2003	4.769	4.822	4.639	4.710	324,763	+0.00(+0.06%)
Jun 05, 2003	4.783	4.798	4.680	4.707	234,061	-0.06(-1.24%)
Jun 04, 2003	4.519	4.783	4.519	4.766	251,386	+0.20(+4.45%)
Jun 03, 2003	4.622	4.669	4.477	4.563	211,300	+0.00(+0.00%)
Jun 02, 2003	4.604	4.604	4.521	4.563	374,022	+0.05(+1.04%)
May 30, 2003	4.474	4.545	4.389	4.516	383,194	+0.04(+0.92%)
May 29, 2003	4.719	4.725	4.327	4.474	705,240	-0.24(-5.18%)
May 28, 2003	4.975	4.975	4.716	4.719	395,423	-0.21(-4.30%)
May 27, 2003	4.828	4.972	4.772	4.931	448,758	+0.18(+3.72%)
May 23, 2003	4.680	4.781	4.666	4.754	511,265	+0.14(+3.13%)
May 22, 2003	4.513	4.680	4.489	4.610	515,681	+0.16(+3.50%)
May 21, 2003	4.471	4.501	4.433	4.454	183,104	+0.01(+0.20%)
May 20, 2003	4.386	4.445	4.363	4.445	211,640	+0.09(+2.03%)
May 19, 2003	4.395	4.410	4.357	4.357	240,855	-0.00(-0.07%)
May 16, 2003	4.404	4.413	4.360	4.360	368,586	+0.03(+0.68%)
May 15, 2003	4.371	4.401	4.304	4.330	323,405	+0.03(+0.62%)
May 14, 2003	4.342	4.342	4.257	4.304	325,103	+0.02(+0.55%)
May 13, 2003	4.283	4.312	4.224	4.280	239,496	+0.06(+1.32%)
May 12, 2003	4.174	4.283	4.136	4.224	437,548	+0.12(+2.87%)
May 09, 2003	4.209	4.209	4.048	4.106	523,155	-0.04(-1.06%)
May 08, 2003	4.165	4.177	4.151	4.151	254,443	+0.00(+0.07%)
May 07, 2003	4.180	4.180	4.127	4.148	416,146	-0.00(-0.07%)
May 06, 2003	4.156	4.165	4.136	4.151	504,471	+0.02(+0.43%)
May 05, 2003	4.048	4.156	4.033	4.133	718,828	+0.17(+4.39%)
May 02, 2003	3.974	4.006	3.942	3.959	171,893	+0.02(+0.52%)
May 01, 2003	4.006	4.033	3.906	3.939	215,376	-0.08(-1.98%)
Apr 30, 2003	4.033	4.059	3.980	4.018	337,672	+0.00(+0.07%)
Apr 29, 2003	4.045	4.062	3.977	4.015	171,554	-0.03(-0.73%)
Apr 28, 2003	4.062	4.062	3.827	4.045	242,893	-0.03(-0.79%)
Apr 25, 2003	4.124	4.136	4.062	4.077	195,333	-0.06(-1.42%)
Apr 24, 2003	4.159	4.177	4.124	4.136	157,625	-0.02(-0.43%)
Apr 23, 2003	4.106	4.180	4.077	4.154	481,370	-0.29(-6.49%)
Apr 22, 2003	4.416	4.460	4.416	4.442	632,542	+0.03(+0.60%)
Apr 21, 2003	4.401	4.471	4.357	4.416	750,761	+0.06(+1.35%)
Apr 17, 2003	4.327	4.386	4.307	4.357	560,523	+0.03(+0.75%)
Apr 16, 2003	4.321	4.342	4.280	4.324	290,453	+0.01(+0.34%)
Apr 15, 2003	4.268	4.327	4.268	4.310	384,213	+0.04(+0.97%)
Apr 14, 2003	4.327	4.327	4.254	4.268	304,720	-0.04(-0.82%)
Apr 11, 2003	4.298	4.312	4.239	4.304	432,452	+0.08(+1.88%)
Apr 10, 2003	4.077	4.239	4.077	4.224	707,618	+0.19(+4.74%)
Apr 09, 2003	4.106	4.121	4.006	4.033	23,100	-0.04(-1.08%)
Apr 08, 2003	4.112	4.112	4.036	4.077	63,525	-0.01(-0.14%)
Apr 07, 2003	4.118	4.136	4.003	4.083	122,975	-0.02(-0.50%)
Apr 04, 2003	4.062	4.121	4.059	4.103	33,631	+0.01(+0.36%)
Apr 03, 2003	4.133	4.136	4.077	4.089	45,521	-0.03(-0.79%)
Apr 02, 2003	4.133	4.192	4.051	4.121	81,870	-0.01(-0.21%)
Apr 01, 2003	4.136	4.183	4.130	4.130	40,425	-0.01(-0.14%)
Mar 31, 2003	4.151	4.192	4.136	4.136	61,487	+0.01(+0.21%)
Mar 28, 2003	4.156	4.156	4.109	4.127	256,142	-0.04(-0.85%)
Mar 27, 2003	4.180	4.209	4.145	4.162	123,315	-0.03(-0.77%)
Mar 26, 2003	4.180	4.195	4.124	4.195	79,152	+0.07(+1.71%)
Mar 25, 2003	4.018	4.151	4.018	4.124	41,444	+0.12(+3.09%)
Mar 24, 2003	4.033	4.151	4.000	4.000	56,731	-0.09(-2.23%)
Mar 21, 2003	4.180	4.180	4.077	4.092	113,123	-0.10(-2.46%)
Mar 20, 2003	4.168	4.195	4.151	4.195	30,234	+0.01(+0.35%)
Mar 19, 2003	4.165	4.186	4.165	4.180	7,473	-0.01(-0.28%)
Mar 18, 2003	4.195	4.198	4.124	4.192	49,597	-0.02(-0.49%)
Mar 17, 2003	4.151	4.215	4.121	4.212	49,258	+0.09(+2.21%)
Mar 14, 2003	4.195	4.195	4.092	4.121	64,545	-0.07(-1.75%)
Mar 13, 2003	4.195	4.209	4.136	4.195	67,262	+0.00(+0.00%)
Mar 12, 2003	4.207	4.207	4.151	4.195	100,214	-0.02(-0.49%)
Mar 11, 2003	4.168	4.236	4.077	4.215	65,903	+0.02(+0.42%)
Mar 10, 2003	4.233	4.236	4.180	4.198	74,396	-0.00(-0.07%)
Mar 07, 2003	4.183	4.209	4.121	4.201	97,157	-0.01(-0.21%)
Mar 06, 2003	4.195	4.236	4.183	4.209	47,219	-0.01(-0.35%)
Mar 05, 2003	4.165	4.268	4.124	4.224	60,468	+0.04(+0.99%)
Mar 04, 2003	4.192	4.195	4.124	4.183	95,119	+0.00(+0.07%)
Mar 03, 2003	4.062	4.195	4.062	4.180	47,559	+0.13(+3.27%)
Feb 28, 2003	3.977	4.118	3.945	4.048	45,861	+0.05(+1.25%)
Feb 27, 2003	3.880	4.003	3.880	3.998	68,961	+0.15(+3.90%)
Feb 26, 2003	3.900	3.915	3.830	3.847	105,650	-0.05(-1.36%)
Feb 25, 2003	4.062	4.062	3.874	3.900	157,965	-0.16(-3.99%)
Feb 24, 2003	4.092	4.092	3.974	4.062	83,568	+0.00(+0.00%)
Feb 21, 2003	4.118	4.118	4.062	4.062	63,865	-0.03(-0.72%)
Feb 20, 2003	4.098	4.118	4.065	4.092	82,549	-0.00(-0.07%)
Feb 19, 2003	3.965	4.121	3.947	4.095	104,970	+0.14(+3.42%)
Feb 18, 2003	3.945	3.959	3.886	3.959	98,516	+0.07(+1.89%)
Feb 14, 2003	3.841	3.956	3.800	3.886	138,262	+0.06(+1.62%)
Feb 13, 2003	3.803	3.847	3.768	3.824	41,444	+0.00(+0.00%)
Feb 12, 2003	3.797	3.841	3.771	3.824	78,473	+0.00(+0.00%)
Feb 11, 2003	3.827	3.883	3.771	3.824	40,425	-0.00(-0.08%)
Feb 10, 2003	3.841	3.850	3.791	3.827	47,559	+0.01(+0.15%)
Feb 07, 2003	3.871	3.880	3.797	3.821	79,152	-0.05(-1.29%)
Feb 06, 2003	3.827	3.871	3.827	3.871	22,760	+0.04(+1.00%)
Feb 05, 2003	3.909	3.909	3.830	3.833	63,186	-0.10(-2.47%)
Feb 04, 2003	3.827	3.965	3.812	3.930	109,726	+0.13(+3.49%)
Feb 03, 2003	4.003	4.024	3.715	3.797	172,913	-0.21(-5.15%)
Jan 31, 2003	4.009	4.136	4.003	4.003	196,692	-0.19(-4.56%)
Jan 30, 2003	4.121	4.209	4.121	4.195	153,209	+0.08(+1.86%)
Jan 29, 2003	4.180	4.195	4.033	4.118	89,683	-0.04(-0.99%)
Jan 28, 2003	4.195	4.207	4.154	4.159	179,707	-0.04(-0.84%)
Jan 27, 2003	4.209	4.236	4.151	4.195	49,258	-0.04(-1.04%)
Jan 24, 2003	4.239	4.280	4.195	4.239	129,769	-0.02(-0.42%)
Jan 23, 2003	4.151	4.268	4.121	4.257	132,487	+0.11(+2.55%)
Jan 22, 2003	4.268	4.268	4.151	4.151	51,296	-0.12(-2.76%)
Jan 21, 2003	4.209	4.312	4.209	4.268	154,908	+0.00(+0.00%)
Jan 17, 2003	4.268	4.298	4.268	4.268	55,033	-0.01(-0.34%)
Jan 16, 2003	4.215	4.298	4.215	4.283	72,018	+0.06(+1.39%)
Jan 15, 2003	4.204	4.260	4.183	4.224	116,860	+0.03(+0.70%)
Jan 14, 2003	4.192	4.201	4.121	4.195	52,994	+0.02(+0.49%)
Jan 13, 2003	4.192	4.195	4.174	4.174	69,980	+0.01(+0.14%)
Jan 10, 2003	4.195	4.195	4.168	4.168	54,353	-0.03(-0.63%)
Jan 09, 2003	4.180	4.195	4.151	4.195	159,324	+0.03(+0.71%)
Jan 08, 2003	4.127	4.192	4.127	4.165	108,707	+0.07(+1.65%)
Jan 07, 2003	4.033	4.115	4.033	4.098	63,186	+0.04(+0.87%)
Jan 06, 2003	3.968	4.077	3.968	4.062	44,502	+0.09(+2.22%)
Jan 03, 2003	4.003	4.018	3.930	3.974	37,707	-0.07(-1.82%)
Jan 02, 2003	3.927	4.077	3.927	4.048	77,114	+0.06(+1.55%)
Dec 31, 2002	3.989	3.992	3.803	3.986	166,118	+0.03(+0.67%)
Dec 30, 2002	3.974	4.024	3.886	3.959	72,698	-0.03(-0.74%)
Dec 27, 2002	3.974	4.015	3.947	3.989	83,908	+0.01(+0.30%)
Dec 26, 2002	4.042	4.068	3.959	3.977	114,142	-0.06(-1.39%)
Dec 24, 2002	3.921	4.033	3.894	4.033	72,018	+0.07(+1.78%)
Dec 23, 2002	3.886	3.962	3.886	3.962	46,880	+0.05(+1.20%)
Dec 20, 2002	3.871	3.968	3.859	3.915	67,942	+0.01(+0.38%)
Dec 19, 2002	3.833	3.900	3.753	3.900	87,985	+0.07(+1.77%)
Dec 18, 2002	3.856	3.856	3.797	3.833	76,774	+0.00(+0.08%)
Dec 17, 2002	3.621	3.859	3.621	3.830	208,582	+0.22(+6.20%)
Dec 16, 2002	3.635	3.680	3.577	3.606	49,258	-0.03(-0.89%)
Dec 13, 2002	3.665	3.694	3.615	3.638	60,808	-0.01(-0.24%)
Dec 12, 2002	3.753	3.809	3.635	3.647	57,071	-0.12(-3.28%)
Dec 11, 2002	3.753	3.830	3.753	3.771	99,535	+0.02(+0.47%)
Dec 10, 2002	3.635	3.753	3.627	3.753	65,903	+0.09(+2.41%)
Dec 09, 2002	3.535	3.680	3.535	3.665	61,827	+0.13(+3.75%)
Dec 06, 2002	3.503	3.683	3.476	3.532	199,750	+0.00(+0.08%)
Dec 05, 2002	3.482	3.529	3.474	3.529	34,990	-0.00(-0.08%)
Dec 04, 2002	3.535	3.577	3.488	3.532	119,918	-0.03(-0.74%)
Dec 03, 2002	3.456	3.588	3.453	3.559	21,062	+0.08(+2.20%)
Dec 02, 2002	3.412	3.532	3.412	3.482	93,420	+0.07(+2.07%)
Nov 29, 2002	3.435	3.435	3.385	3.412	25,818	-0.02(-0.69%)
Nov 27, 2002	3.412	3.438	3.403	3.435	86,626	-0.01(-0.17%)
Nov 26, 2002	3.444	3.462	3.391	3.441	89,344	-0.06(-1.76%)
Nov 25, 2002	3.694	3.709	3.474	3.503	124,674	-0.20(-5.48%)
Nov 22, 2002	3.724	3.783	3.697	3.706	118,559	-0.00(-0.08%)
Nov 21, 2002	3.709	3.753	3.709	3.709	98,516	+0.00(+0.00%)
Nov 20, 2002	3.709	3.759	3.694	3.709	87,985	+0.01(+0.40%)
Nov 19, 2002	3.709	3.709	3.532	3.694	154,568	-0.01(-0.40%)
Nov 18, 2002	3.724	3.744	3.624	3.709	161,023	-0.01(-0.40%)
Nov 15, 2002	3.765	3.765	3.680	3.724	20,722	-0.04(-1.09%)
Nov 14, 2002	3.606	3.765	3.591	3.765	51,975	+0.16(+4.41%)
Nov 13, 2002	3.562	3.618	3.506	3.606	65,564	+0.03(+0.74%)
Nov 12, 2002	3.474	3.580	3.459	3.580	86,626	+0.07(+2.10%)
Nov 11, 2002	3.532	3.532	3.488	3.506	66,583	-0.02(-0.58%)
Nov 08, 2002	3.356	3.532	3.356	3.527	86,626	+0.19(+5.55%)
Nov 07, 2002	3.135	3.341	3.109	3.341	84,927	+0.19(+5.88%)
Nov 06, 2002	3.135	3.179	3.135	3.156	49,937	-0.02(-0.65%)
Nov 05, 2002	3.164	3.176	3.135	3.176	58,090	+0.01(+0.37%)
Nov 04, 2002	3.135	3.167	3.123	3.164	50,616	+0.01(+0.47%)
Nov 01, 2002	3.120	3.150	3.109	3.150	16,645	+0.03(+0.94%)
Oct 31, 2002	3.120	3.150	3.120	3.120	20,382	+0.01(+0.38%)
Oct 30, 2002	3.150	3.150	3.061	3.109	61,827	-0.05(-1.68%)
Oct 29, 2002	3.179	3.179	3.076	3.162	54,353	-0.02(-0.56%)
Oct 28, 2002	3.120	3.209	3.091	3.179	66,583	+0.09(+2.76%)
Oct 25, 2002	3.120	3.135	3.061	3.094	34,990	+0.00(+0.10%)
Oct 24, 2002	3.032	3.091	3.017	3.091	37,028	+0.07(+2.44%)
Oct 23, 2002	3.017	3.020	3.003	3.017	46,540	-0.07(-2.38%)
Oct 22, 2002	3.253	3.253	3.061	3.091	121,956	-0.15(-4.55%)
Oct 21, 2002	3.212	3.238	3.209	3.238	44,841	+0.03(+0.92%)
Oct 18, 2002	3.167	3.235	3.167	3.209	48,578	+0.04(+1.30%)
Oct 17, 2002	3.164	3.179	3.120	3.167	107,009	+0.03(+1.03%)
Oct 16, 2002	3.076	3.135	3.032	3.135	68,621	+0.07(+2.40%)
Oct 15, 2002	3.017	3.150	3.017	3.061	47,559	+0.03(+0.97%)
Oct 14, 2002	3.064	3.091	3.003	3.032	38,387	-0.00(-0.10%)
Oct 11, 2002	3.061	3.094	3.003	3.035	577,509	+0.02(+0.68%)
Oct 10, 2002	3.076	3.094	2.976	3.014	86,966	-0.08(-2.48%)
Oct 09, 2002	3.061	3.117	3.020	3.091	1,121,046	+0.00(+0.00%)
Oct 08, 2002	3.091	3.117	3.061	3.091	111,764	+0.00(+0.00%)
Oct 07, 2002	3.076	3.120	3.050	3.091	43,822	+0.00(+0.00%)
Oct 04, 2002	3.106	3.147	3.091	3.091	31,593	-0.05(-1.69%)
Oct 03, 2002	3.117	3.150	3.076	3.144	15,287	+0.04(+1.23%)
Oct 02, 2002	3.135	3.135	3.106	3.106	9,172	-0.00(-0.09%)
Oct 01, 2002	3.126	3.126	3.091	3.109	24,798	-0.02(-0.56%)
Sep 30, 2002	3.150	3.162	3.106	3.126	60,128	+0.01(+0.19%)
Sep 27, 2002	3.135	3.135	3.106	3.120	12,569	+0.01(+0.47%)
Sep 26, 2002	3.106	3.117	3.061	3.106	45,521	+0.00(+0.00%)
Sep 25, 2002	3.061	3.106	2.944	3.106	183,444	+0.04(+1.34%)
Sep 24, 2002	3.120	3.135	3.050	3.064	177,668	-0.08(-2.53%)
Sep 23, 2002	3.226	3.238	3.135	3.144	131,128	-0.10(-3.00%)
Sep 20, 2002	3.282	3.282	3.238	3.241	61,148	-0.01(-0.18%)
Sep 19, 2002	3.270	3.270	3.244	3.247	41,105	-0.01(-0.27%)
Sep 18, 2002	3.294	3.323	3.256	3.256	36,688	-0.06(-1.86%)
Sep 17, 2002	3.332	3.403	3.300	3.318	63,865	-0.03(-0.88%)
Sep 16, 2002	3.241	3.347	3.241	3.347	47,219	+0.06(+1.97%)
Sep 13, 2002	3.326	3.326	3.282	3.282	19,703	-0.06(-1.85%)
Sep 12, 2002	3.288	3.382	3.288	3.344	19,363	+0.03(+0.80%)
Sep 11, 2002	3.326	3.353	3.300	3.318	22,081	-0.01(-0.27%)
Sep 10, 2002	3.329	3.385	3.326	3.326	37,368	-0.01(-0.18%)
Sep 09, 2002	3.415	3.415	3.332	3.332	50,277	-0.05(-1.57%)
Sep 06, 2002	3.312	3.385	3.312	3.385	50,956	+0.10(+3.14%)
Sep 05, 2002	3.267	3.297	3.238	3.282	64,884	-0.01(-0.45%)
Sep 04, 2002	3.247	3.312	3.247	3.297	31,253	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.