Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.367	1.436	1.360	1.381	3,148,614	+0.01(+0.50%)
Dec 28, 2018	1.415	1.429	1.360	1.374	2,352,371	-0.03(-2.45%)
Dec 27, 2018	1.415	1.443	1.353	1.408	2,248,058	-0.03(-2.39%)
Dec 26, 2018	1.408	1.450	1.353	1.443	2,404,251	+0.04(+2.96%)
Dec 24, 2018	1.401	1.477	1.395	1.401	1,231,373	+0.00(+0.00%)
Dec 21, 2018	1.443	1.491	1.401	1.401	2,524,163	+0.01(+0.50%)
Dec 20, 2018	1.491	1.540	1.374	1.395	4,001,660	-0.12(-7.76%)
Dec 19, 2018	1.519	1.609	1.491	1.512	2,366,866	+0.01(+0.46%)
Dec 18, 2018	1.574	1.588	1.470	1.505	2,027,716	-0.08(-5.22%)
Dec 17, 2018	1.712	1.754	1.560	1.588	2,947,902	-0.14(-8.37%)
Dec 14, 2018	1.719	1.802	1.719	1.733	1,411,133	+0.00(+0.00%)
Dec 13, 2018	1.836	1.850	1.726	1.733	2,565,114	-0.11(-5.99%)
Dec 12, 2018	1.892	1.947	1.823	1.843	1,442,157	-0.05(-2.55%)
Dec 11, 2018	1.926	1.961	1.851	1.892	1,203,636	-0.01(-0.36%)
Dec 10, 2018	1.885	1.926	1.802	1.899	1,808,573	-0.01(-0.72%)
Dec 07, 2018	1.947	1.947	1.871	1.912	1,446,766	+0.00(+0.00%)
Dec 06, 2018	1.940	1.968	1.802	1.912	3,341,712	-0.06(-3.15%)
Dec 04, 2018	2.085	2.106	1.954	1.974	1,863,790	-0.11(-5.30%)
Dec 03, 2018	2.071	2.126	2.037	2.085	1,507,003	+0.05(+2.37%)
Nov 30, 2018	2.168	2.175	2.009	2.037	2,964,943	-0.17(-7.81%)
Nov 29, 2018	2.251	2.306	2.175	2.209	2,097,043	-0.04(-1.84%)
Nov 28, 2018	2.106	2.327	2.092	2.251	3,806,746	+0.13(+6.19%)
Nov 27, 2018	1.933	2.161	1.933	2.119	2,167,779	+0.17(+8.87%)
Nov 26, 2018	2.002	2.030	1.871	1.947	2,549,551	-0.07(-3.42%)
Nov 23, 2018	2.009	2.071	2.002	2.016	823,329	-0.03(-1.35%)
Nov 21, 2018		2.043	2.043	2.043	0	+0.06(+2.78%)
Nov 20, 2018	2.037	2.106	1.974	1.988	2,591,045	-0.05(-2.37%)
Nov 19, 2018	1.903	2.043	1.903	2.037	3,216,582	+0.11(+5.90%)
Nov 16, 2018	1.936	1.963	1.863	1.923	1,760,286	-0.02(-1.03%)
Nov 15, 2018	1.903	1.990	1.883	1.943	1,860,453	+0.01(+0.34%)
Nov 14, 2018	2.003	2.003	1.903	1.936	3,670,017	+0.03(+1.40%)
Nov 13, 2018	1.990	2.083	1.896	1.910	2,276,018	-0.07(-3.38%)
Nov 12, 2018	2.150	2.170	1.943	1.976	3,697,894	-0.28(-12.43%)
Nov 09, 2018	2.204	2.277	2.133	2.257	2,712,614	+0.08(+3.68%)
Nov 08, 2018	2.310	2.317	2.143	2.177	2,493,376	-0.09(-4.12%)
Nov 07, 2018	2.237	2.277	2.163	2.270	4,463,027	+0.06(+2.72%)
Nov 06, 2018	2.070	2.210	2.050	2.210	6,286,788	+0.15(+7.12%)
Nov 05, 2018	2.023	2.117	1.976	2.063	2,645,015	+0.06(+3.00%)
Nov 02, 2018	1.923	2.063	1.890	2.003	4,929,371	+0.09(+4.90%)
Nov 01, 2018	1.743	1.930	1.736	1.910	3,182,260	+0.18(+10.42%)
Oct 31, 2018	1.870	1.876	1.713	1.729	3,160,135	-0.11(-6.16%)
Oct 30, 2018	1.769	1.883	1.769	1.843	3,034,968	+0.05(+2.99%)
Oct 29, 2018	1.656	1.856	1.643	1.790	3,993,978	+0.16(+9.84%)
Oct 26, 2018	1.569	1.643	1.536	1.629	1,470,349	+0.07(+4.27%)
Oct 25, 2018	1.556	1.596	1.549	1.562	1,209,845	+0.03(+1.74%)
Oct 24, 2018	1.583	1.589	1.529	1.536	1,798,216	-0.03(-1.71%)
Oct 23, 2018	1.509	1.589	1.482	1.562	1,022,394	-0.01(-0.85%)
Oct 22, 2018	1.583	1.609	1.489	1.576	2,145,081	-0.01(-0.42%)
Oct 19, 2018	1.562	1.603	1.562	1.583	648,912	+0.01(+0.85%)
Oct 18, 2018	1.542	1.609	1.542	1.569	1,110,118	+0.02(+1.29%)
Oct 17, 2018	1.556	1.576	1.509	1.549	865,391	-0.03(-1.69%)
Oct 16, 2018	1.516	1.583	1.509	1.576	672,639	+0.07(+4.43%)
Oct 15, 2018	1.542	1.569	1.496	1.509	1,545,068	-0.03(-2.16%)
Oct 12, 2018	1.596	1.616	1.522	1.542	1,679,265	+0.00(+0.00%)
Oct 11, 2018	1.502	1.573	1.449	1.542	2,782,581	+0.07(+4.52%)
Oct 10, 2018	1.623	1.649	1.462	1.476	1,690,369	-0.15(-9.05%)
Oct 09, 2018	1.623	1.669	1.603	1.623	1,732,773	+0.00(+0.00%)
Oct 08, 2018	1.603	1.629	1.569	1.623	1,265,931	+0.01(+0.83%)
Oct 05, 2018	1.583	1.629	1.562	1.609	1,505,393	+0.04(+2.55%)
Oct 04, 2018	1.576	1.596	1.502	1.569	1,443,500	-0.02(-1.26%)
Oct 03, 2018	1.416	1.589	1.402	1.589	2,913,308	+0.17(+12.26%)
Oct 02, 2018	1.402	1.449	1.402	1.416	1,162,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.