Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.597	1.597	1.597	0	-0.06(-3.91%)
Dec 28, 2017	1.636	1.679	1.597	1.662	5,864,247	+0.04(+2.40%)
Dec 27, 2017	1.623	1.656	1.617	1.623	2,564,207	+0.00(+0.00%)
Dec 26, 2017	1.662	1.695	1.617	1.623	3,108,967	-0.05(-2.72%)
Dec 22, 2017	1.656	1.714	1.630	1.669	3,799,180	+0.02(+1.18%)
Dec 21, 2017	1.617	1.649	1.591	1.649	5,234,719	+0.04(+2.42%)
Dec 20, 2017	1.656	1.669	1.604	1.610	5,445,675	-0.05(-2.74%)
Dec 19, 2017	1.708	1.727	1.630	1.656	4,748,363	-0.03(-1.54%)
Dec 18, 2017	1.766	1.779	1.672	1.682	5,143,226	-0.08(-4.43%)
Dec 15, 2017	1.760	1.773	1.721	1.760	6,146,758	+0.03(+1.50%)
Dec 14, 2017	1.721	1.786	1.714	1.734	8,584,059	+0.01(+0.75%)
Dec 13, 2017	1.785	1.805	1.721	1.721	34,145,776	-0.66(-27.79%)
Dec 12, 2017	2.383	2.487	2.383	2.383	1,995,437	+0.01(+0.27%)
Dec 11, 2017	2.357	2.487	2.357	2.377	1,519,369	-0.01(-0.27%)
Dec 08, 2017	2.331	2.448	2.325	2.383	1,525,487	+0.00(+0.00%)
Dec 07, 2017	2.402	2.435	2.292		2,431,435	+0.00(+0.00%)
Dec 06, 2017	2.506	2.513	2.402	2.428	1,735,908	-0.08(-3.11%)
Dec 05, 2017	2.565	2.565	2.480	2.506	1,372,896	-0.02(-0.77%)
Dec 04, 2017	2.558	2.597	2.526	2.526	1,641,316	-0.06(-2.51%)
Dec 01, 2017	2.584	2.643	2.584	2.591	1,441,126	+0.00(+0.00%)
Nov 30, 2017	2.617	2.683	2.584	2.591	1,567,132	-0.03(-0.99%)
Nov 29, 2017	2.597	2.649	2.597	2.617	1,111,972	-0.01(-0.49%)
Nov 28, 2017	2.714	2.714	2.617	2.630	1,035,860	-0.09(-3.34%)
Nov 27, 2017	2.662	2.753	2.643	2.721	1,561,987	+0.06(+2.20%)
Nov 24, 2017	2.623	2.669	2.604	2.662	651,870	+0.05(+1.74%)
Nov 22, 2017	2.617	2.675	2.617	2.617	1,252,189	-0.02(-0.74%)
Nov 21, 2017	2.675	2.708	2.610	2.636	1,327,172	-0.04(-1.46%)
Nov 20, 2017	2.669	2.695	2.604	2.675	1,318,296	-0.02(-0.72%)
Nov 17, 2017	2.643	2.721	2.623	2.695	1,177,400	+0.04(+1.47%)
Nov 16, 2017	2.682	2.701	2.597	2.656	1,489,247	-0.02(-0.73%)
Nov 15, 2017	2.643	2.747	2.617	2.675	1,305,181	-0.01(-0.24%)
Nov 14, 2017	2.727	2.753	2.659	2.682	1,685,408	-0.06(-2.36%)
Nov 13, 2017	2.740	2.844	2.701	2.747	1,309,042	+0.00(+0.00%)
Nov 10, 2017	2.727	2.831	2.727	2.747	702,553	-0.01(-0.47%)
Nov 09, 2017	2.708	2.921	2.708	2.760	1,738,635	+0.01(+0.47%)
Nov 08, 2017	2.708	2.805	2.676	2.747	1,424,066	+0.06(+2.16%)
Nov 07, 2017	2.676	2.747	2.644	2.689	1,795,568	+0.02(+0.72%)
Nov 06, 2017	2.714	2.773	2.637	2.669	1,754,355	-0.05(-1.66%)
Nov 03, 2017	2.805	2.818	2.702	2.714	1,201,362	-0.10(-3.44%)
Nov 02, 2017	2.837	2.869	2.785	2.811	1,011,205	-0.01(-0.23%)
Nov 01, 2017	2.882	2.921	2.734	2.818	1,745,338	-0.05(-1.58%)
Oct 31, 2017	2.985	2.992	2.850	2.863	1,446,827	-0.12(-3.90%)
Oct 30, 2017	2.921	3.030	2.901	2.979	1,801,403	+0.01(+0.43%)
Oct 27, 2017	2.895	2.979	2.876	2.966	1,432,712	+0.08(+2.68%)
Oct 26, 2017	2.908	2.940	2.805	2.889	1,435,850	-0.03(-0.88%)
Oct 25, 2017	2.953	2.972	2.847	2.914	1,777,157	-0.03(-1.09%)
Oct 24, 2017	2.959	3.127	2.947	2.947	1,980,226	-0.05(-1.51%)
Oct 23, 2017	3.224	3.243	2.914	2.992	4,786,247	-0.22(-6.83%)
Oct 20, 2017	3.321	3.327	3.192	3.211	2,915,090	-0.12(-3.68%)
Oct 19, 2017	3.553	3.618	3.224	3.333	3,816,277	-0.30(-8.17%)
Oct 18, 2017	3.501	3.656	3.501	3.630	1,476,843	+0.11(+3.11%)
Oct 17, 2017	3.508	3.611	3.501	3.520	863,236	+0.04(+1.11%)
Oct 16, 2017	3.424	3.591	3.424	3.482	965,301	+0.05(+1.50%)
Oct 13, 2017	3.411	3.501	3.392	3.430	1,036,458	+0.03(+0.95%)
Oct 12, 2017	3.398	3.466	3.392	3.398	1,164,428	-0.03(-0.75%)
Oct 11, 2017	3.392	3.469	3.392	3.424	1,082,644	+0.03(+0.76%)
Oct 10, 2017	3.385	3.514	3.385	3.398	1,165,659	+0.02(+0.57%)
Oct 09, 2017	3.392	3.424	3.353	3.379	917,931	-0.01(-0.38%)
Oct 06, 2017	3.462	3.501	3.359	3.392	1,236,506	-0.12(-3.31%)
Oct 05, 2017	3.514	3.578	3.495	3.508	1,005,226	-0.01(-0.18%)
Oct 04, 2017	3.611	3.675	3.514	3.514	1,057,399	-0.14(-3.71%)
Oct 03, 2017	3.701	3.765	3.643	3.649	1,321,077	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.