Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.459	3.567	3.430	3.531	1,993,354	+0.04(+1.23%)
Dec 30, 2019	3.452	3.574	3.452	3.488	2,971,478	+0.03(+0.83%)
Dec 27, 2019	3.617	3.646	3.416	3.459	4,334,238	-0.16(-4.37%)
Dec 26, 2019	3.516	3.710	3.502	3.617	4,026,380	+0.13(+3.70%)
Dec 24, 2019	3.481	3.531	3.398	3.488	1,949,041	-0.01(-0.41%)
Dec 23, 2019	3.552	3.646	3.481	3.502	5,206,111	+0.01(+0.21%)
Dec 20, 2019	3.459	3.556	3.459	3.495	6,089,728	+0.01(+0.21%)
Dec 19, 2019	3.201	3.509	3.201	3.488	7,642,119	+0.29(+8.97%)
Dec 18, 2019	3.036	3.222	3.014	3.201	7,777,521	+0.18(+5.94%)
Dec 17, 2019	3.043	3.100	2.993	3.021	2,571,557	-0.01(-0.47%)
Dec 16, 2019	2.935	3.050	2.921	3.036	4,932,606	+0.11(+3.93%)
Dec 13, 2019	2.942	2.967	2.899	2.921	5,446,364	-0.03(-0.97%)
Dec 12, 2019	2.928	3.000	2.892	2.949	4,413,722	-0.01(-0.48%)
Dec 11, 2019	2.949	2.971	2.827	2.964	3,558,157	+0.00(+0.00%)
Dec 10, 2019	2.978	3.100	2.928	2.964	5,199,886	-0.02(-0.72%)
Dec 09, 2019	2.914	3.007	2.871	2.985	6,022,361	+0.11(+4.00%)
Dec 06, 2019	2.713	2.871	2.713	2.871	6,069,662	+0.22(+8.11%)
Dec 05, 2019	2.583	2.705	2.540	2.655	5,184,540	+0.17(+6.63%)
Dec 04, 2019	2.512	2.548	2.483	2.490	2,412,291	-0.01(-0.29%)
Dec 03, 2019	2.512	2.512	2.440	2.497	3,865,251	-0.01(-0.57%)
Dec 02, 2019	2.590	2.597	2.483	2.512	2,665,048	-0.07(-2.76%)
Nov 29, 2019	2.569	2.637	2.512	2.583	2,150,003	+0.02(+0.84%)
Nov 27, 2019	2.597	2.604	2.547	2.562	2,047,976	-0.01(-0.28%)
Nov 26, 2019	2.633	2.654	2.569	2.569	2,978,368	-0.08(-2.97%)
Nov 25, 2019	2.569	2.769	2.505	2.647	5,164,209	+0.01(+0.54%)
Nov 22, 2019	2.654	2.704	2.576	2.633	2,608,706	+0.01(+0.27%)
Nov 21, 2019	2.612	2.704	2.590	2.626	2,982,970	+0.03(+1.10%)
Nov 20, 2019	2.540	2.733	2.533	2.597	4,100,829	+0.09(+3.70%)
Nov 19, 2019	2.419	2.583	2.348	2.505	3,785,870	+0.09(+3.54%)
Nov 18, 2019	2.554	2.562	2.383	2.419	2,990,034	-0.14(-5.31%)
Nov 15, 2019	2.476	2.597	2.440	2.554	2,521,114	+0.11(+4.37%)
Nov 14, 2019	2.426	2.554	2.419	2.447	2,412,676	+0.04(+1.48%)
Nov 13, 2019	2.462	2.512	2.376	2.412	1,472,447	-0.05(-2.03%)
Nov 12, 2019	2.376	2.519	2.355	2.462	2,790,004	+0.06(+2.68%)
Nov 11, 2019	2.312	2.419	2.248	2.397	2,604,153	+0.06(+2.44%)
Nov 08, 2019	2.348	2.405	2.312	2.340	2,105,156	-0.03(-1.20%)
Nov 07, 2019	2.476	2.476	2.319	2.369	4,018,680	-0.07(-2.92%)
Nov 06, 2019	2.505	2.519	2.376	2.440	3,091,926	-0.06(-2.56%)
Nov 05, 2019	2.711	2.733	2.476	2.505	3,791,491	-0.10(-3.84%)
Nov 04, 2019	2.583	2.644	2.562	2.604	2,302,920	+0.03(+1.11%)
Nov 01, 2019	2.562	2.597	2.462	2.576	2,016,443	+0.02(+0.84%)
Oct 31, 2019	2.704	2.704	2.462	2.554	5,322,280	-0.16(-6.04%)
Oct 30, 2019	2.669	2.733	2.597	2.719	2,890,041	+0.03(+1.06%)
Oct 29, 2019	2.661	2.719	2.626	2.690	2,636,022	+0.01(+0.53%)
Oct 28, 2019	2.647	2.804	2.640	2.676	3,033,157	+0.00(+0.00%)
Oct 25, 2019	2.783	2.804	2.669	2.676	3,235,166	-0.05(-1.83%)
Oct 24, 2019	3.011	3.054	2.640	2.726	11,236,876	-0.29(-9.48%)
Oct 23, 2019	2.868	3.082	2.783	3.011	7,466,334	+0.16(+5.76%)
Oct 22, 2019	2.818	2.890	2.733	2.847	3,961,343	+0.03(+1.01%)
Oct 21, 2019	2.861	2.876	2.776	2.818	3,531,342	-0.04(-1.25%)
Oct 18, 2019	2.840	2.925	2.818	2.854	3,443,004	+0.04(+1.27%)
Oct 17, 2019	2.897	2.933	2.754	2.818	5,478,121	-0.04(-1.25%)
Oct 16, 2019	2.740	2.904	2.711	2.854	9,217,827	+0.10(+3.63%)
Oct 15, 2019	2.947	3.054	2.733	2.754	12,924,264	-0.24(-8.10%)
Oct 14, 2019	2.997	3.189	2.897	2.997	12,977,079	+0.05(+1.70%)
Oct 11, 2019	2.890	3.054	2.811	2.947	16,232,870	+0.21(+7.55%)
Oct 10, 2019	2.554	2.840	2.519	2.740	14,280,679	+0.01(+0.52%)
Oct 09, 2019	2.640	2.890	2.476	2.726	26,738,538	+0.08(+2.97%)
Oct 08, 2019	2.276	2.661	2.191	2.647	24,847,724	+0.45(+20.45%)
Oct 07, 2019	2.062	2.262	1.991	2.198	11,271,135	+0.21(+10.39%)
Oct 04, 2019	1.677	1.991	1.663	1.991	9,133,556	+0.33(+19.74%)
Oct 03, 2019	1.577	1.670	1.570	1.663	2,782,325	+0.09(+5.43%)
Oct 02, 2019	1.556	1.591	1.498	1.577	2,458,474	+0.02(+1.38%)
Oct 01, 2019	1.556	1.634	1.548	1.556	2,055,521	+0.01(+0.93%)
Sep 30, 2019	1.548	1.570	1.513	1.541	1,909,824	-0.01(-0.46%)
Sep 27, 2019	1.520	1.641	1.518	1.548	3,936,184	+0.03(+1.88%)
Sep 26, 2019	1.527	1.577	1.456	1.520	4,911,747	+0.04(+2.40%)
Sep 25, 2019	1.363	1.513	1.363	1.484	4,459,230	+0.13(+9.47%)
Sep 24, 2019	1.463	1.463	1.356	1.356	3,620,929	-0.13(-8.65%)
Sep 23, 2019	1.456	1.570	1.448	1.484	4,538,062	+0.05(+3.48%)
Sep 20, 2019	1.427	1.477	1.427	1.434	1,503,502	+0.01(+0.50%)
Sep 19, 2019	1.427	1.473	1.427	1.427	878,474	+0.00(+0.00%)
Sep 18, 2019	1.434	1.448	1.399	1.427	858,674	-0.01(-0.99%)
Sep 17, 2019	1.470	1.470	1.384	1.441	1,218,734	-0.04(-2.42%)
Sep 16, 2019	1.498	1.548	1.463	1.477	2,236,012	+0.01(+0.98%)
Sep 13, 2019	1.420	1.477	1.413	1.463	1,422,077	+0.04(+2.50%)
Sep 12, 2019	1.406	1.498	1.391	1.427	2,139,227	+0.01(+1.01%)
Sep 11, 2019	1.413	1.420	1.352	1.413	1,519,834	+0.04(+2.59%)
Sep 10, 2019	1.292	1.413	1.292	1.377	2,086,215	+0.09(+7.22%)
Sep 09, 2019	1.284	1.309	1.277	1.284	1,424,878	+0.01(+1.12%)
Sep 06, 2019	1.306	1.306	1.263	1.270	1,058,814	-0.04(-2.73%)
Sep 05, 2019	1.270	1.356	1.270	1.306	1,745,478	+0.04(+3.39%)
Sep 04, 2019	1.227	1.284	1.227	1.263	840,687	+0.04(+3.51%)
Sep 03, 2019	1.263	1.270	1.184	1.220	2,507,621	-0.05(-3.93%)
Aug 30, 2019	1.299	1.313	1.263	1.270	712,229	-0.03(-2.20%)
Aug 29, 2019	1.313	1.320	1.292	1.299	680,486	-0.01(-0.55%)
Aug 28, 2019	1.284	1.324	1.277	1.306	797,345	+0.03(+2.22%)
Aug 27, 2019	1.327	1.327	1.256	1.277	1,406,712	-0.04(-2.70%)
Aug 26, 2019	1.299	1.334	1.277	1.313	750,314	+0.02(+1.65%)
Aug 23, 2019	1.398	1.398	1.284	1.292	1,421,251	-0.11(-7.61%)
Aug 22, 2019	1.426	1.441	1.391	1.398	2,494,711	-0.01(-0.51%)
Aug 21, 2019	1.355	1.426	1.334	1.405	1,753,718	+0.06(+4.21%)
Aug 20, 2019	1.334	1.348	1.320	1.348	1,009,687	+0.03(+2.15%)
Aug 19, 2019	1.270	1.370	1.270	1.320	2,229,284	+0.07(+5.68%)
Aug 16, 2019	1.256	1.277	1.214	1.249	4,586,588	+0.01(+0.57%)
Aug 15, 2019	1.299	1.306	1.242	1.242	2,209,722	-0.06(-4.37%)
Aug 14, 2019	1.299	1.313	1.288	1.299	2,850,674	-0.01(-1.08%)
Aug 13, 2019	1.277	1.341	1.277	1.313	1,219,035	+0.01(+1.09%)
Aug 12, 2019	1.327	1.327	1.277	1.299	1,545,971	-0.03(-2.14%)
Aug 09, 2019	1.377	1.398	1.327	1.327	1,540,464	-0.02(-1.58%)
Aug 08, 2019	1.348	1.355	1.313	1.348	2,259,359	+0.01(+1.06%)
Aug 07, 2019	1.363	1.378	1.313	1.334	1,648,143	-0.04(-2.59%)
Aug 06, 2019	1.348	1.377	1.320	1.370	1,776,068	+0.03(+2.12%)
Aug 05, 2019	1.405	1.405	1.327	1.341	3,028,472	-0.06(-4.55%)
Aug 02, 2019	1.419	1.434	1.384	1.405	1,848,219	-0.01(-1.00%)
Aug 01, 2019	1.426	1.462	1.391	1.419	2,156,251	-0.01(-0.99%)
Jul 31, 2019	1.455	1.490	1.426	1.434	1,031,544	-0.04(-2.42%)
Jul 30, 2019	1.448	1.490	1.426	1.469	970,515	+0.02(+1.47%)
Jul 29, 2019	1.497	1.519	1.448	1.448	1,340,593	-0.05(-3.32%)
Jul 26, 2019	1.504	1.533	1.497	1.497	681,597	+0.00(+0.00%)
Jul 25, 2019	1.554	1.554	1.497	1.497	827,668	-0.06(-3.65%)
Jul 24, 2019	1.540	1.568	1.519	1.554	564,670	+0.01(+0.92%)
Jul 23, 2019	1.554	1.561	1.526	1.540	749,532	-0.01(-0.46%)
Jul 22, 2019	1.490	1.554	1.490	1.547	1,309,480	+0.06(+3.81%)
Jul 19, 2019	1.504	1.526	1.476	1.490	1,718,579	-0.02(-1.41%)
Jul 18, 2019	1.526	1.540	1.497	1.512	731,047	-0.01(-0.93%)
Jul 17, 2019	1.597	1.597	1.512	1.526	1,261,077	-0.09(-5.29%)
Jul 16, 2019	1.575	1.639	1.575	1.611	713,975	+0.03(+1.79%)
Jul 15, 2019	1.611	1.611	1.540	1.583	979,807	-0.03(-1.76%)
Jul 12, 2019	1.653	1.661	1.597	1.611	944,542	-0.05(-2.99%)
Jul 11, 2019	1.710	1.724	1.661	1.661	634,491	-0.05(-2.90%)
Jul 10, 2019	1.675	1.721	1.668	1.710	962,398	+0.05(+2.99%)
Jul 09, 2019	1.646	1.668	1.604	1.661	662,581	+0.01(+0.43%)
Jul 08, 2019	1.597	1.682	1.597	1.653	1,458,661	+0.05(+3.10%)
Jul 05, 2019	1.575	1.618	1.554	1.604	642,846	+0.02(+1.35%)
Jul 03, 2019	1.618	1.618	1.575	1.583	497,564	-0.03(-1.76%)
Jul 02, 2019	1.661	1.661	1.561	1.611	1,116,183	-0.05(-2.99%)
Jul 01, 2019	1.668	1.717	1.632	1.661	1,390,985	+0.00(+0.00%)
Jun 28, 2019	1.583	1.668	1.583	1.661	2,212,903	+0.07(+4.46%)
Jun 27, 2019	1.561	1.597	1.554	1.590	878,601	+0.02(+1.36%)
Jun 26, 2019	1.533	1.568	1.512	1.568	1,164,960	+0.04(+2.31%)
Jun 25, 2019	1.512	1.554	1.504	1.533	1,140,765	+0.01(+0.47%)
Jun 24, 2019	1.526	1.547	1.504	1.526	834,803	-0.01(-0.46%)
Jun 21, 2019	1.519	1.561	1.512	1.533	1,473,530	+0.01(+0.47%)
Jun 20, 2019	1.568	1.572	1.512	1.526	740,677	-0.03(-1.83%)
Jun 19, 2019	1.519	1.561	1.519	1.554	758,881	+0.02(+1.39%)
Jun 18, 2019	1.526	1.561	1.504	1.533	813,798	+0.02(+1.41%)
Jun 17, 2019	1.547	1.554	1.504	1.512	811,161	-0.04(-2.74%)
Jun 14, 2019	1.632	1.661	1.554	1.554	1,464,371	-0.07(-4.37%)
Jun 13, 2019	1.504	1.632	1.483	1.625	3,478,696	+0.18(+12.25%)
Jun 12, 2019	1.448	1.469	1.426	1.448	2,437,447	+0.01(+0.49%)
Jun 11, 2019	1.462	1.462	1.426	1.441	1,646,252	-0.01(-0.49%)
Jun 10, 2019	1.497	1.497	1.434	1.448	1,406,823	-0.04(-2.39%)
Jun 07, 2019	1.448	1.497	1.441	1.483	1,316,694	+0.04(+2.96%)
Jun 06, 2019	1.441	1.473	1.419	1.441	1,268,325	+0.00(+0.00%)
Jun 05, 2019	1.476	1.487	1.419	1.441	1,558,628	-0.03(-1.93%)
Jun 04, 2019	1.441	1.515	1.441	1.469	1,098,473	+0.01(+0.98%)
Jun 03, 2019	1.448	1.473	1.426	1.455	1,271,256	+0.01(+0.49%)
May 31, 2019	1.483	1.483	1.426	1.448	1,793,967	-0.06(-3.77%)
May 30, 2019	1.526	1.547	1.490	1.504	1,461,602	-0.01(-0.93%)
May 29, 2019	1.554	1.575	1.512	1.519	1,026,393	-0.06(-4.04%)
May 28, 2019	1.625	1.668	1.558	1.583	1,590,538	-0.04(-2.62%)
May 24, 2019	1.668	1.703	1.597	1.625	1,302,884	-0.04(-2.55%)
May 23, 2019	1.689	1.710	1.598	1.668	1,988,369	-0.07(-4.03%)
May 22, 2019	1.850	1.857	1.724	1.738	1,719,354	-0.09(-4.98%)
May 21, 2019	1.899	1.927	1.801	1.829	1,722,835	-0.06(-2.97%)
May 20, 2019	1.815	1.920	1.787	1.885	1,589,767	+0.07(+3.86%)
May 17, 2019	1.864	1.934	1.808	1.815	2,560,115	-0.05(-2.63%)
May 16, 2019	1.738	1.892	1.731	1.864	4,883,208	+0.18(+10.83%)
May 15, 2019	1.542	1.801	1.541	1.682	6,377,676	+0.14(+9.09%)
May 14, 2019	1.507	1.542	1.493	1.542	1,208,234	+0.06(+4.27%)
May 13, 2019	1.521	1.528	1.464	1.478	1,256,883	-0.05(-3.21%)
May 10, 2019	1.521	1.542	1.493	1.528	1,142,411	+0.01(+0.93%)
May 09, 2019	1.486	1.528	1.464	1.514	821,932	+0.01(+0.93%)
May 08, 2019	1.471	1.528	1.471	1.500	787,674	+0.02(+1.42%)
May 07, 2019	1.514	1.528	1.457	1.478	1,029,105	-0.04(-2.76%)
May 06, 2019	1.500	1.535	1.482	1.521	1,076,572	-0.03(-1.81%)
May 03, 2019	1.514	1.563	1.493	1.549	1,584,534	+0.04(+2.31%)
May 02, 2019	1.450	1.521	1.450	1.514	1,154,630	+0.04(+2.86%)
May 01, 2019	1.500	1.514	1.450	1.471	1,011,809	-0.03(-1.87%)
Apr 30, 2019	1.500	1.521	1.471	1.500	1,088,923	-0.01(-0.47%)
Apr 29, 2019	1.464	1.507	1.440	1.507	1,319,236	+0.04(+2.87%)
Apr 26, 2019	1.457	1.478	1.415	1.464	966,304	+0.01(+0.48%)
Apr 25, 2019	1.500	1.507	1.443	1.457	1,228,031	-0.05(-3.26%)
Apr 24, 2019	1.493	1.528	1.493	1.507	1,321,302	+0.01(+0.94%)
Apr 23, 2019	1.471	1.507	1.436	1.493	1,106,161	+0.02(+1.43%)
Apr 22, 2019	1.436	1.475	1.408	1.471	1,422,009	+0.04(+2.44%)
Apr 18, 2019	1.436	1.464	1.394	1.436	1,043,369	-0.01(-0.48%)
Apr 17, 2019	1.486	1.486	1.426	1.443	1,313,656	-0.04(-2.83%)
Apr 16, 2019	1.478	1.493	1.450	1.486	745,167	+0.01(+0.47%)
Apr 15, 2019	1.464	1.486	1.443	1.478	1,280,348	+0.02(+1.44%)
Apr 12, 2019	1.478	1.486	1.433	1.457	1,593,382	+0.00(+0.00%)
Apr 11, 2019	1.471	1.507	1.429	1.457	3,075,948	-0.01(-0.95%)
Apr 10, 2019	1.345	1.493	1.345	1.471	3,474,679	+0.13(+9.95%)
Apr 09, 2019	1.359	1.366	1.310	1.338	2,060,784	-0.01(-1.04%)
Apr 08, 2019	1.317	1.366	1.310	1.352	2,331,555	+0.06(+4.32%)
Apr 05, 2019	1.310	1.317	1.282	1.296	1,892,649	-0.01(-0.54%)
Apr 04, 2019	1.303	1.331	1.286	1.303	1,384,344	+0.01(+0.54%)
Apr 03, 2019	1.352	1.366	1.289	1.296	2,488,273	-0.04(-3.14%)
Apr 02, 2019	1.366	1.373	1.296	1.338	3,111,351	-0.03(-2.05%)
Apr 01, 2019	1.331	1.394	1.331	1.366	3,123,059	-0.05(-3.47%)
Mar 29, 2019	1.443	1.447	1.401	1.415	978,007	-0.01(-0.98%)
Mar 28, 2019	1.415	1.443	1.401	1.429	1,081,496	+0.01(+0.49%)
Mar 27, 2019	1.415	1.429	1.380	1.422	1,274,473	+0.00(+0.00%)
Mar 26, 2019	1.450	1.457	1.401	1.422	1,278,995	-0.01(-0.49%)
Mar 25, 2019	1.429	1.457	1.394	1.429	1,444,350	-0.01(-0.49%)
Mar 22, 2019	1.471	1.471	1.415	1.436	2,076,035	-0.06(-3.76%)
Mar 21, 2019	1.457	1.521	1.457	1.493	1,728,144	+0.03(+1.91%)
Mar 20, 2019	1.457	1.486	1.429	1.464	1,716,484	-0.01(-0.48%)
Mar 19, 2019	1.514	1.535	1.457	1.471	2,020,766	-0.04(-2.33%)
Mar 18, 2019	1.450	1.523	1.443	1.507	2,343,255	+0.08(+5.39%)
Mar 15, 2019	1.478	1.500	1.429	1.429	6,225,679	-0.04(-2.86%)
Mar 14, 2019	1.464	1.500	1.457	1.471	841,541	+0.00(+0.00%)
Mar 13, 2019	1.521	1.535	1.457	1.471	1,456,525	-0.05(-3.23%)
Mar 12, 2019	1.486	1.535	1.478	1.521	1,233,550	+0.04(+2.84%)
Mar 11, 2019	1.457	1.486	1.443	1.478	1,292,069	+0.04(+2.93%)
Mar 08, 2019	1.464	1.486	1.429	1.436	1,489,773	-0.04(-2.84%)
Mar 07, 2019	1.429	1.507	1.408	1.478	1,954,973	+0.05(+3.43%)
Mar 06, 2019	1.478	1.500	1.422	1.429	2,083,821	-0.05(-3.32%)
Mar 05, 2019	1.535	1.535	1.457	1.478	2,521,441	-0.06(-4.09%)
Mar 04, 2019	1.619	1.633	1.514	1.542	3,014,061	-0.07(-4.35%)
Mar 01, 2019	1.591	1.622	1.577	1.612	1,054,358	+0.02(+1.32%)
Feb 28, 2019	1.556	1.598	1.528	1.591	1,467,149	+0.04(+2.25%)
Feb 27, 2019	1.556	1.576	1.514	1.556	1,172,802	+0.01(+0.44%)
Feb 26, 2019	1.542	1.583	1.531	1.549	1,305,066	+0.01(+0.45%)
Feb 25, 2019	1.638	1.638	1.542	1.542	2,176,107	-0.10(-5.88%)
Feb 22, 2019	1.569	1.638	1.549	1.638	1,830,719	+0.07(+4.39%)
Feb 21, 2019	1.569	1.590	1.545	1.569	1,982,401	+0.00(+0.00%)
Feb 20, 2019	1.445	1.590	1.432	1.569	4,368,244	+0.03(+2.24%)
Feb 19, 2019	1.562	1.611	1.528	1.535	2,663,519	-0.03(-1.76%)
Feb 15, 2019	1.528	1.576	1.521	1.562	1,768,683	+0.05(+3.18%)
Feb 14, 2019	1.452	1.521	1.452	1.514	1,945,584	+0.05(+3.29%)
Feb 13, 2019	1.439	1.514	1.404	1.466	1,812,663	+0.02(+1.43%)
Feb 12, 2019	1.411	1.494	1.383	1.445	3,554,524	+0.08(+5.53%)
Feb 11, 2019	1.266	1.377	1.253	1.370	1,922,908	+0.12(+9.34%)
Feb 08, 2019	1.273	1.294	1.246	1.253	2,221,677	-0.02(-1.62%)
Feb 07, 2019	1.335	1.335	1.260	1.273	2,866,004	-0.06(-4.15%)
Feb 06, 2019	1.363	1.377	1.301	1.328	2,804,026	-0.03(-2.52%)
Feb 05, 2019	1.390	1.418	1.328	1.363	4,026,650	-0.03(-1.98%)
Feb 04, 2019	1.404	1.418	1.383	1.390	2,061,419	+0.01(+0.50%)
Feb 01, 2019	1.418	1.432	1.383	1.383	1,811,977	-0.03(-1.95%)
Jan 31, 2019	1.425	1.466	1.411	1.411	1,833,684	+0.00(+0.00%)
Jan 30, 2019	1.404	1.428	1.383	1.411	1,672,681	+0.01(+0.98%)
Jan 29, 2019	1.425	1.432	1.383	1.397	1,871,533	-0.03(-1.93%)
Jan 28, 2019	1.439	1.452	1.404	1.425	1,415,062	-0.01(-0.96%)
Jan 25, 2019	1.425	1.473	1.425	1.439	704,335	+0.01(+0.97%)
Jan 24, 2019	1.432	1.445	1.411	1.425	581,244	-0.01(-0.48%)
Jan 23, 2019	1.459	1.480	1.411	1.432	1,258,060	-0.01(-0.95%)
Jan 22, 2019	1.466	1.501	1.435	1.445	1,472,015	-0.04(-2.78%)
Jan 18, 2019	1.418	1.501	1.411	1.487	3,685,700	+0.08(+5.37%)
Jan 17, 2019	1.432	1.480	1.404	1.411	1,793,379	-0.03(-1.91%)
Jan 16, 2019	1.445	1.501	1.411	1.439	2,056,527	+0.01(+0.48%)
Jan 15, 2019	1.411	1.452	1.390	1.432	1,223,022	+0.05(+3.48%)
Jan 14, 2019	1.425	1.452	1.383	1.383	1,649,899	-0.06(-3.83%)
Jan 11, 2019	1.445	1.456	1.411	1.439	791,941	-0.01(-0.48%)
Jan 10, 2019	1.452	1.466	1.390	1.445	1,124,001	-0.04(-2.78%)
Jan 09, 2019	1.549	1.562	1.466	1.487	1,270,556	-0.02(-1.37%)
Jan 08, 2019	1.583	1.583	1.501	1.507	2,220,323	-0.05(-3.10%)
Jan 07, 2019	1.528	1.611	1.514	1.556	1,944,830	+0.03(+1.80%)
Jan 04, 2019	1.439	1.542	1.439	1.528	1,676,427	+0.12(+8.29%)
Jan 03, 2019	1.432	1.463	1.390	1.411	1,353,118	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.