Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.573	2.646	2.539	2.607	2,721,283	+0.01(+0.33%)
Dec 29, 2022	2.582	2.654	2.569	2.599	2,698,544	+0.02(+0.66%)
Dec 28, 2022	2.684	2.684	2.565	2.582	2,056,007	-0.11(-4.11%)
Dec 27, 2022	2.667	2.726	2.650	2.692	1,929,603	-0.02(-0.63%)
Dec 23, 2022	2.718	2.726	2.599	2.709	3,336,270	+0.01(+0.32%)
Dec 22, 2022	2.726	2.752	2.654	2.701	2,608,301	-0.04(-1.55%)
Dec 21, 2022	2.743	2.778	2.701	2.743	2,568,091	+0.03(+1.26%)
Dec 20, 2022	2.735	2.820	2.667	2.709	3,570,563	-0.05(-1.85%)
Dec 19, 2022	2.914	2.956	2.752	2.761	4,836,344	-0.21(-7.16%)
Dec 16, 2022	2.939	3.033	2.905	2.974	4,309,514	-0.03(-0.85%)
Dec 15, 2022	2.854	3.059	2.837	2.999	4,540,715	+0.14(+5.07%)
Dec 14, 2022	2.939	2.956	2.820	2.854	2,422,432	-0.09(-2.90%)
Dec 13, 2022	2.999	2.999	2.880	2.939	2,678,012	-0.02(-0.58%)
Dec 12, 2022	2.743	3.003	2.735	2.956	5,032,006	+0.21(+7.76%)
Dec 09, 2022	2.726	2.837	2.650	2.743	3,185,693	+0.01(+0.31%)
Dec 08, 2022	2.701	2.782	2.658	2.735	5,572,092	+0.13(+4.90%)
Dec 07, 2022	2.982	2.982	2.565	2.607	10,456,038	-0.36(-12.07%)
Dec 06, 2022	3.110	3.170	2.948	2.965	4,555,184	-0.15(-4.92%)
Dec 05, 2022	3.135	3.280	3.054	3.118	6,845,373	-0.03(-1.08%)
Dec 02, 2022	3.010	3.152	2.904	3.152	7,172,291	+0.14(+4.75%)
Dec 01, 2022	3.035	3.176	2.993	3.010	4,866,403	-0.03(-1.10%)
Nov 30, 2022	3.010	3.060	2.841	3.043	5,784,912	+0.13(+4.32%)
Nov 29, 2022	2.867	3.077	2.841	2.917	7,475,218	+0.12(+4.20%)
Nov 28, 2022	2.917	2.942	2.783	2.799	5,488,746	-0.16(-5.40%)
Nov 25, 2022	2.951	3.035	2.833	2.959	2,287,910	+0.02(+0.57%)
Nov 23, 2022	2.976	3.085	2.875	2.942	4,276,408	-0.01(-0.29%)
Nov 22, 2022	3.220	3.312	2.951	2.951	10,892,177	-0.24(-7.63%)
Nov 21, 2022	3.043	3.194	2.900	3.194	11,699,979	+0.14(+4.68%)
Nov 18, 2022	3.060	3.152	3.018	3.052	4,918,914	+0.00(+0.00%)
Nov 17, 2022	2.833	3.094	2.799	3.052	9,341,943	+0.18(+6.45%)
Nov 16, 2022	2.951	2.951	2.791	2.867	6,154,164	-0.08(-2.57%)
Nov 15, 2022	2.816	2.951	2.699	2.942	9,579,690	+0.18(+6.38%)
Nov 14, 2022	2.741	2.858	2.732	2.766	3,470,992	+0.01(+0.31%)
Nov 11, 2022	2.690	2.757	2.631	2.757	5,414,234	+0.12(+4.46%)
Nov 10, 2022	2.808	2.825	2.589	2.640	7,368,822	-0.05(-1.88%)
Nov 09, 2022	2.883	2.883	2.682	2.690	3,404,381	-0.18(-6.43%)
Nov 08, 2022	2.816	2.942	2.808	2.875	3,990,946	+0.04(+1.48%)
Nov 07, 2022	2.858	2.909	2.749	2.833	4,491,509	-0.03(-0.88%)
Nov 04, 2022	2.850	2.942	2.799	2.858	5,462,295	+0.03(+0.89%)
Nov 03, 2022	2.665	2.841	2.665	2.833	6,062,344	+0.16(+5.98%)
Nov 02, 2022	2.640			2.673	4,112,417	+0.01(+0.32%)
Nov 01, 2022	2.640	2.787	2.598	2.665	5,217,197	+0.07(+2.59%)
Oct 31, 2022	2.522	2.610	2.497	2.598	3,413,222	+0.08(+3.00%)
Oct 28, 2022	2.547	2.581	2.438	2.522	3,450,693	-0.04(-1.64%)
Oct 27, 2022	2.623	2.656	2.539	2.564	3,300,943	-0.04(-1.61%)
Oct 26, 2022	2.699	2.762	2.606	2.606	3,514,096	-0.10(-3.73%)
Oct 25, 2022	2.614	2.715	2.589	2.707	3,940,898	+0.06(+2.22%)
Oct 24, 2022	2.715	2.715	2.556	2.648	5,434,097	-0.08(-2.78%)
Oct 21, 2022	2.656	2.749	2.623	2.724	4,985,743	+0.07(+2.53%)
Oct 20, 2022	2.707	2.766	2.623	2.656	5,423,862	-0.07(-2.47%)
Oct 19, 2022	2.749	2.757	2.615	2.724	5,375,164	-0.03(-1.22%)
Oct 18, 2022	2.724	2.808	2.665	2.757	6,308,782	+0.07(+2.50%)
Oct 17, 2022	2.614	2.690	2.572	2.690	5,755,431	+0.13(+4.92%)
Oct 14, 2022	2.472	2.581	2.362	2.564	8,420,988	+0.13(+5.54%)
Oct 13, 2022	2.270	2.434	2.270	2.429	8,483,347	+0.13(+5.86%)
Oct 12, 2022	2.194	2.312	2.139	2.295	5,166,364	+0.10(+4.60%)
Oct 11, 2022	2.152	2.219	2.093	2.194	5,020,468	+0.00(+0.00%)
Oct 10, 2022	2.278	2.371	2.186	2.194	4,284,957	-0.08(-3.69%)
Oct 07, 2022	2.194	2.329	2.194	2.278	6,324,463	+0.07(+3.04%)
Oct 06, 2022	2.211	2.303	2.135	2.211	7,602,671	+0.03(+1.54%)
Oct 05, 2022	2.203	2.261	2.076	2.177	6,662,540	-0.08(-3.36%)
Oct 04, 2022	2.345	2.354	2.207	2.253	7,762,495	-0.07(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.