DB G10 Currency Harvest Fund Invesco (NY: DBV )

25.79 +0.05 (+0.19%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 25.92 26.02 25.65 25.73 81,124 -0.14(-0.54%)
May 17, 2022 25.83 26.17 25.74 25.88 14,719 -0.09(-0.35%)
May 16, 2022 25.63 26.25 25.63 25.96 22,779 +0.12(+0.46%)
May 13, 2022 25.75 25.99 25.75 25.84 8,696 +0.17(+0.64%)
May 12, 2022 25.81 25.85 25.51 25.68 11,693 -0.11(-0.43%)
May 11, 2022 25.91 26.05 25.79 25.79 1,794 -0.21(-0.81%)
May 10, 2022 25.90 26.08 25.90 26.00 5,417 -0.23(-0.88%)
May 09, 2022 26.20 26.25 26.20 26.23 3,005 +0.07(+0.29%)
May 06, 2022 26.23 26.43 25.92 26.16 6,475 -0.05(-0.18%)
May 05, 2022 26.60 26.60 26.07 26.20 1,607 -0.18(-0.68%)
May 04, 2022 26.59 26.59 26.17 26.38 4,837 +0.09(+0.36%)
May 03, 2022 26.30 26.30 26.28 26.29 1,096 +0.02(+0.09%)
May 02, 2022 26.36 26.56 26.00 26.26 3,957 -0.07(-0.25%)
Apr 29, 2022 26.71 26.71 26.33 26.33 3,777 +0.03(+0.13%)
Apr 28, 2022 26.17 26.47 26.17 26.30 1,187 +0.03(+0.10%)
Apr 27, 2022 26.40 26.40 26.12 26.27 5,400 +0.24(+0.92%)
Apr 26, 2022 26.08 26.66 25.95 26.03 18,232 -0.65(-2.44%)
Apr 25, 2022 26.55 26.68 26.33 26.68 13,113 -0.05(-0.20%)
Apr 22, 2022 26.75 26.97 26.72 26.73 2,955 +0.05(+0.20%)
Apr 21, 2022 27.15 27.15 26.66 26.68 5,781 -0.14(-0.52%)
Apr 20, 2022 26.74 26.92 26.74 26.82 9,177 +0.00(+0.02%)
Apr 19, 2022 26.85 26.92 26.70 26.82 4,979 +0.03(+0.09%)
Apr 18, 2022 26.73 26.79 26.73 26.79 1,908 +0.07(+0.26%)
Apr 14, 2022 26.57 26.82 26.57 26.72 3,612 +0.13(+0.50%)
Apr 13, 2022 26.50 26.61 26.49 26.59 2,609 +0.03(+0.11%)
Apr 12, 2022 26.69 26.73 26.56 26.56 1,230 -0.00(-0.02%)
Apr 11, 2022 26.91 26.91 26.54 26.56 1,301 -0.03(-0.12%)
Apr 08, 2022 26.62 26.68 26.44 26.59 2,225 -0.02(-0.08%)
Apr 07, 2022 26.45 26.73 26.45 26.61 2,283 +0.00(+0.00%)
Apr 06, 2022 26.83 26.83 26.51 26.61 1,882 +0.06(+0.22%)
Apr 05, 2022 26.80 26.80 26.56 26.56 3,150 -0.16(-0.60%)
Apr 04, 2022 26.46 26.96 26.46 26.71 2,358 +0.24(+0.92%)
Apr 01, 2022 26.35 26.68 25.99 26.47 4,786 -0.09(-0.34%)
Mar 31, 2022 26.31 26.56 26.28 26.56 2,104 -0.08(-0.32%)
Mar 30, 2022 26.89 26.89 26.49 26.64 926 -0.01(-0.04%)
Mar 29, 2022 26.67 26.88 26.53 26.65 2,164 -0.04(-0.15%)
Mar 28, 2022 26.58 26.88 26.40 26.70 3,718 +0.09(+0.34%)
Mar 25, 2022 26.77 26.77 26.48 26.61 5,801 +0.01(+0.02%)
Mar 24, 2022 26.53 26.80 26.53 26.60 1,357 +0.12(+0.47%)
Mar 23, 2022 26.34 26.52 26.34 26.48 2,012 +0.11(+0.40%)
Mar 22, 2022 26.39 26.50 26.37 26.37 3,775 -0.01(-0.04%)
Mar 21, 2022 26.41 26.50 26.19 26.38 6,400 +0.18(+0.68%)
Mar 18, 2022 26.09 26.36 26.09 26.20 4,510 +0.20(+0.78%)
Mar 17, 2022 25.97 26.00 25.96 26.00 1,862 +0.10(+0.39%)
Mar 16, 2022 25.98 26.00 25.71 25.90 3,840 +0.12(+0.46%)
Mar 15, 2022 25.80 25.86 25.78 25.78 1,500 +0.07(+0.27%)
Mar 14, 2022 25.76 25.76 25.71 25.71 444 -0.11(-0.41%)
Mar 11, 2022 25.86 25.86 25.50 25.82 8,552 +0.02(+0.08%)
Mar 10, 2022 25.68 25.84 25.68 25.80 3,971 +0.24(+0.92%)
Mar 09, 2022 25.78 25.78 25.56 25.56 14,993 -0.31(-1.20%)
Mar 08, 2022 25.85 25.97 25.82 25.87 17,416 +0.01(+0.03%)
Mar 07, 2022 25.83 25.86 25.81 25.86 743 +0.10(+0.39%)
Mar 04, 2022 25.80 25.86 25.68 25.76 2,621 +0.21(+0.81%)
Mar 03, 2022 25.60 25.66 25.56 25.56 5,256 +0.11(+0.45%)
Mar 02, 2022 25.48 25.48 25.19 25.44 7,306 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.