Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.49	37.13	34.40	35.35	265,800	-1.19(-3.26%)
Oct 29, 2020	35.91	36.92	35.28	36.54	219,861	+0.44(+1.22%)
Oct 28, 2020	36.16	36.42	35.58	36.10	193,405	-0.94(-2.54%)
Oct 27, 2020	36.91	37.17	36.18	37.04	209,624	-0.10(-0.27%)
Oct 26, 2020	37.37	37.76	36.76	37.14	159,579	-0.93(-2.44%)
Oct 23, 2020	38.76	38.87	37.67	38.07	152,500	-0.26(-0.68%)
Oct 22, 2020	37.56	38.60	37.32	38.33	207,066	+1.17(+3.15%)
Oct 21, 2020	37.50	37.75	37.08	37.16	152,314	-0.42(-1.12%)
Oct 20, 2020	37.79	38.24	37.32	37.58	154,619	+0.02(+0.05%)
Oct 19, 2020	38.43	38.62	37.38	37.56	109,541	-0.58(-1.52%)
Oct 16, 2020	37.53	38.58	37.53	38.14	147,500	+0.59(+1.57%)
Oct 15, 2020	36.50	37.96	35.88	37.55	166,822	+0.68(+1.84%)
Oct 14, 2020	37.26	37.63	36.58	36.87	287,156	-0.39(-1.05%)
Oct 13, 2020	38.29	38.66	37.03	37.26	249,383	-1.46(-3.77%)
Oct 12, 2020	38.74	38.84	37.95	38.72	340,135	-0.01(-0.03%)
Oct 09, 2020	38.46	38.87	37.91	38.73	377,300	+0.45(+1.18%)
Oct 08, 2020	38.72	39.38	38.08	38.28	233,186	-0.04(-0.10%)
Oct 07, 2020	36.99	38.64	36.78	38.32	387,140	+1.71(+4.67%)
Oct 06, 2020	34.79	37.53	34.55	36.61	358,706	+2.26(+6.58%)
Oct 05, 2020	33.73	34.39	33.52	34.35	360,877	+0.94(+2.81%)
Oct 02, 2020	32.75	33.84	32.75	33.41	174,200	+0.26(+0.78%)
Oct 01, 2020	33.12	33.79	32.59	33.15	247,912	-0.07(-0.21%)
Sep 30, 2020	33.04	33.94	32.93	33.22	190,704	+0.18(+0.54%)
Sep 29, 2020	33.92	34.13	32.80	33.04	238,621	-0.93(-2.74%)
Sep 28, 2020	34.64	34.98	33.89	33.97	253,168	-0.35(-1.02%)
Sep 25, 2020	33.00	34.40	32.91	34.32	229,500	+1.10(+3.31%)
Sep 24, 2020	33.39	33.90	32.85	33.22	187,364	-0.04(-0.12%)
Sep 23, 2020	33.51	33.80	33.04	33.26	284,598	-0.23(-0.69%)
Sep 22, 2020	33.14	33.76	32.97	33.49	298,828	+0.47(+1.42%)
Sep 21, 2020	32.98	33.25	32.29	33.02	286,231	-0.83(-2.45%)
Sep 18, 2020	34.01	34.84	33.45	33.85	782,900	+0.53(+1.59%)
Sep 17, 2020	33.47	33.79	32.47	33.32	381,457	-0.62(-1.83%)
Sep 16, 2020	33.52	34.37	33.52	33.94	310,257	+0.48(+1.43%)
Sep 15, 2020	32.91	33.84	32.48	33.46	224,462	+0.85(+2.61%)
Sep 14, 2020	31.22	32.76	31.22	32.61	298,923	+1.57(+5.06%)
Sep 11, 2020	31.78	32.00	30.98	31.04	172,700	-0.57(-1.80%)
Sep 10, 2020	31.99	32.28	31.58	31.61	185,638	-0.43(-1.34%)
Sep 09, 2020	32.06	32.38	31.24	32.04	260,856	+0.13(+0.41%)
Sep 08, 2020	32.29	32.33	31.59	31.91	277,071	-0.61(-1.88%)
Sep 04, 2020	32.49	32.72	31.43	32.52	296,800	+0.43(+1.34%)
Sep 03, 2020	32.66	32.94	31.86	32.09	211,658	-0.56(-1.72%)
Sep 02, 2020	32.25	32.91	32.25	32.65	252,080	+0.40(+1.24%)
Sep 01, 2020	32.11	32.41	31.94	32.25	156,684	-0.15(-0.46%)
Aug 31, 2020	32.73	32.91	32.34	32.40	214,843	-0.36(-1.10%)
Aug 28, 2020	33.08	33.16	31.91	32.76	203,600	-0.06(-0.18%)
Aug 27, 2020	32.10	33.18	31.84	32.82	159,939	+0.92(+2.88%)
Aug 26, 2020	32.05	32.24	31.43	31.90	190,033	-0.26(-0.81%)
Aug 25, 2020	31.63	32.22	31.34	32.16	165,996	+0.78(+2.49%)
Aug 24, 2020	31.52	31.82	31.07	31.38	196,738	+0.08(+0.26%)
Aug 21, 2020	31.63	31.63	30.92	31.30	191,100	-0.53(-1.67%)
Aug 20, 2020	31.62	32.09	31.62	31.83	243,187	-0.18(-0.56%)
Aug 19, 2020	32.32	32.53	31.76	32.01	171,670	-0.21(-0.65%)
Aug 18, 2020	32.41	32.46	31.88	32.22	187,270	-0.16(-0.49%)
Aug 17, 2020	32.53	32.89	31.99	32.38	225,667	-0.22(-0.67%)
Aug 14, 2020	32.34	32.76	32.11	32.60	236,800	-0.34(-1.03%)
Aug 13, 2020	32.56	33.33	32.38	32.94	253,646	+0.14(+0.43%)
Aug 12, 2020	32.23	32.89	32.07	32.80	280,885	+1.05(+3.31%)
Aug 11, 2020	31.76	32.17	31.42	31.75	211,137	+0.57(+1.83%)
Aug 10, 2020	31.30	31.74	31.10	31.18	198,200	+0.04(+0.13%)
Aug 07, 2020	31.03	31.73	30.90	31.14	175,600	+0.27(+0.87%)
Aug 06, 2020	30.82	31.67	30.71	30.87	293,269	-0.03(-0.10%)
Aug 05, 2020	32.62	32.76	30.40	30.90	255,848	-1.60(-4.92%)
Aug 04, 2020	31.05	35.03	29.68	32.50	399,857	+1.36(+4.37%)
Aug 03, 2020	30.92	31.33	30.30	31.14	335,013	+0.47(+1.53%)
Jul 31, 2020	31.73	31.77	30.42	30.67	469,300	-1.19(-3.74%)
Jul 30, 2020	32.06	32.19	30.99	31.86	202,835	-0.83(-2.54%)
Jul 29, 2020	31.12	32.91	31.12	32.69	185,489	+1.62(+5.21%)
Jul 28, 2020	31.45	31.91	31.04	31.07	99,734	-0.47(-1.49%)
Jul 27, 2020	31.61	32.01	31.25	31.54	135,459	-0.22(-0.69%)
Jul 24, 2020	32.31	32.39	31.66	31.76	185,000	-0.45(-1.40%)
Jul 23, 2020	31.72	32.94	31.72	32.21	267,776	+0.31(+0.97%)
Jul 22, 2020	31.96	32.35	31.57	31.90	273,990	-0.21(-0.65%)
Jul 21, 2020	31.77	33.06	31.77	32.11	253,144	+0.70(+2.23%)
Jul 20, 2020	32.88	33.21	31.34	31.41	292,622	-1.78(-5.36%)
Jul 17, 2020	32.30	33.48	32.30	33.19	265,300	+1.01(+3.14%)
Jul 16, 2020	32.22	32.50	31.77	32.18	178,605	-0.22(-0.68%)
Jul 15, 2020	31.37	32.60	30.93	32.40	391,219	+1.97(+6.47%)
Jul 14, 2020	29.90	30.44	29.36	30.43	159,253	+0.67(+2.25%)
Jul 13, 2020	30.25	30.99	29.69	29.76	318,694	-0.09(-0.30%)
Jul 10, 2020	28.90	29.87	28.54	29.85	227,200	+1.18(+4.12%)
Jul 09, 2020	29.14	29.21	28.10	28.67	256,534	-0.67(-2.28%)
Jul 08, 2020	29.44	29.54	28.59	29.34	189,605	-0.14(-0.47%)
Jul 07, 2020	29.99	30.52	29.40	29.48	419,412	-0.95(-3.12%)
Jul 06, 2020	31.02	31.09	30.10	30.43	223,080	+0.09(+0.30%)
Jul 02, 2020	30.76	31.16	29.98	30.34	272,900	+0.32(+1.07%)
Jul 01, 2020	29.47	30.25	29.47	30.02	267,699	+0.63(+2.14%)
Jun 30, 2020	28.90	29.61	28.68	29.39	229,506	+0.28(+0.96%)
Jun 29, 2020	27.83	29.21	27.70	29.11	399,913	+1.78(+6.51%)
Jun 26, 2020	28.52	28.52	27.09	27.33	456,600	-1.33(-4.64%)
Jun 25, 2020	28.40	28.87	27.97	28.66	514,455	+0.16(+0.56%)
Jun 24, 2020	29.58	29.58	27.75	28.50	327,155	-1.69(-5.60%)
Jun 23, 2020	29.24	30.40	28.99	30.19	346,497	+1.34(+4.64%)
Jun 22, 2020	28.88	28.91	28.22	28.85	214,538	-0.29(-1.00%)
Jun 19, 2020	29.18	30.04	28.63	29.14	442,000	+0.23(+0.80%)
Jun 18, 2020	29.13	29.67	28.66	28.91	198,852	-0.59(-2.00%)
Jun 17, 2020	30.35	30.36	29.22	29.50	161,769	-0.69(-2.29%)
Jun 16, 2020	30.33	30.95	29.98	30.19	235,596	+1.18(+4.07%)
Jun 15, 2020	27.64	29.55	27.64	29.01	291,214	+0.46(+1.61%)
Jun 12, 2020	29.36	29.59	27.54	28.55	386,700	+0.33(+1.17%)
Jun 11, 2020	30.78	30.78	27.98	28.22	399,793	-3.65(-11.45%)
Jun 10, 2020	33.95	33.95	31.63	31.87	428,237	-1.92(-5.68%)
Jun 09, 2020	33.40	34.38	32.91	33.79	442,532	-0.07(-0.21%)
Jun 08, 2020	33.45	34.53	33.35	33.86	361,592	+0.71(+2.14%)
Jun 05, 2020	29.93	33.28	29.73	33.15	625,800	+4.25(+14.71%)
Jun 04, 2020	28.46	28.93	28.24	28.90	300,118	+0.11(+0.38%)
Jun 03, 2020	29.08	29.50	28.70	28.79	260,336	+0.09(+0.31%)
Jun 02, 2020	28.71	29.12	28.07	28.70	314,918	+0.20(+0.70%)
Jun 01, 2020	29.00	29.02	28.16	28.50	388,038	-0.56(-1.93%)
May 29, 2020	28.71	29.26	28.23	29.06	322,400	-0.06(-0.21%)
May 28, 2020	30.59	30.82	29.04	29.12	468,613	-0.99(-3.29%)
May 27, 2020	29.96	30.27	29.29	30.11	366,677	+0.50(+1.69%)
May 26, 2020	29.10	30.84	29.09	29.61	580,930	+1.44(+5.11%)
May 22, 2020	28.77	29.31	27.86	28.17	338,400	+0.38(+1.37%)
May 21, 2020	27.10	28.28	27.00	27.79	557,119	+0.47(+1.72%)
May 20, 2020	26.98	27.68	26.89	27.32	456,771	+0.91(+3.45%)
May 19, 2020	27.33	27.50	26.39	26.41	216,314	-1.22(-4.42%)
May 18, 2020	27.23	28.17	26.90	27.63	355,609	+1.39(+5.30%)
May 15, 2020	26.15	26.64	25.86	26.24	262,500	+0.03(+0.11%)
May 14, 2020	25.08	26.21	24.71	26.21	290,702	+0.43(+1.67%)
May 13, 2020	26.54	26.59	25.50	25.78	467,772	-1.17(-4.34%)
May 12, 2020	29.09	29.17	26.88	26.95	532,415	-1.29(-4.57%)
May 11, 2020	27.61	28.90	26.64	28.24	526,511	+0.15(+0.53%)
May 08, 2020	29.43	29.95	28.00	28.09	559,800	-0.78(-2.70%)
May 07, 2020	31.15	31.15	27.84	28.87	520,210	-1.49(-4.91%)
May 06, 2020	31.18	31.27	29.85	30.36	770,979	+0.21(+0.70%)
May 05, 2020	31.79	32.27	29.72	30.15	648,972	-0.89(-2.87%)
May 04, 2020	30.40	31.16	30.08	31.04	356,307	-0.03(-0.10%)
May 01, 2020	30.30	31.79	30.30	31.07	355,200	+0.02(+0.06%)
Apr 30, 2020	31.38	31.38	29.83	31.05	311,017	-1.06(-3.30%)
Apr 29, 2020	31.69	33.11	30.83	32.11	349,572	+1.50(+4.90%)
Apr 28, 2020	32.41	32.41	30.40	30.61	229,808	-0.84(-2.67%)
Apr 27, 2020	30.32	32.02	30.18	31.45	286,810	+1.46(+4.87%)
Apr 24, 2020	29.94	30.29	29.59	29.99	224,400	+0.27(+0.91%)
Apr 23, 2020	29.79	30.26	29.20	29.72	311,778	-0.03(-0.10%)
Apr 22, 2020	30.26	30.43	29.26	29.75	211,010	+0.37(+1.26%)
Apr 21, 2020	30.15	30.79	28.66	29.38	222,030	-1.77(-5.68%)
Apr 20, 2020	30.14	32.00	30.14	31.15	388,530	+0.27(+0.87%)
Apr 17, 2020	30.18	31.22	29.27	30.88	293,400	+1.40(+4.75%)
Apr 16, 2020	28.73	29.96	27.91	29.48	274,306	+0.76(+2.65%)
Apr 15, 2020	29.46	30.19	27.74	28.72	314,479	-2.24(-7.24%)
Apr 14, 2020	29.27	31.21	28.40	30.96	336,083	+2.58(+9.09%)
Apr 13, 2020	29.06	29.24	27.69	28.38	360,461	-0.57(-1.97%)
Apr 09, 2020	27.22	29.35	26.84	28.95	397,200	+2.55(+9.66%)
Apr 08, 2020	26.07	27.22	25.48	26.40	429,873	+0.45(+1.73%)
Apr 07, 2020	26.50	27.78	25.62	25.95	475,144	+0.21(+0.82%)
Apr 06, 2020	24.71	26.22	24.71	25.74	387,360	+1.98(+8.33%)
Apr 03, 2020	24.42	25.59	22.85	23.76	352,500	-0.86(-3.49%)
Apr 02, 2020	23.17	25.30	22.73	24.62	295,412	+1.14(+4.86%)
Apr 01, 2020	25.49	26.20	23.01	23.48	500,702	-3.45(-12.81%)
Mar 31, 2020	26.76	27.16	26.52	26.93	391,615	-0.09(-0.33%)
Mar 30, 2020	24.50	27.02	24.43	27.02	377,804	+1.96(+7.82%)
Mar 27, 2020	24.49	26.98	22.52	25.06	289,300	-0.52(-2.03%)
Mar 26, 2020	23.35	26.41	23.35	25.58	450,634	+2.64(+11.51%)
Mar 25, 2020	23.29	24.90	22.11	22.94	532,216	-0.28(-1.21%)
Mar 24, 2020	21.59	23.36	20.69	23.22	486,441	+2.58(+12.50%)
Mar 23, 2020	21.39	21.50	19.46	20.64	757,726	-0.50(-2.37%)
Mar 20, 2020	24.12	24.25	21.04	21.14	832,500	-3.10(-12.79%)
Mar 19, 2020	26.76	27.58	23.48	24.24	504,425	-2.62(-9.75%)
Mar 18, 2020	27.82	27.86	21.16	26.86	597,425	-2.32(-7.95%)
Mar 17, 2020	25.57	29.36	24.25	29.18	666,097	+3.97(+15.75%)
Mar 16, 2020	23.71	25.52	22.33	25.21	624,709	-1.16(-4.40%)
Mar 13, 2020	24.84	26.42	21.57	26.37	620,300	+2.55(+10.71%)
Mar 12, 2020	27.24	27.24	23.79	23.82	748,876	-5.19(-17.89%)
Mar 11, 2020	31.39	32.24	28.62	29.01	589,813	-3.16(-9.82%)
Mar 10, 2020	32.54	33.24	30.65	32.17	380,379	+0.37(+1.16%)
Mar 09, 2020	31.20	32.54	30.74	31.80	498,927	-1.06(-3.23%)
Mar 06, 2020	32.39	33.27	32.02	32.86	318,800	-0.33(-0.99%)
Mar 05, 2020	32.14	33.23	32.14	33.19	398,892	+0.48(+1.47%)
Mar 04, 2020	31.20	32.83	31.16	32.71	326,414	+2.02(+6.58%)
Mar 03, 2020	32.56	33.88	30.69	30.69	501,694	-2.07(-6.32%)
Mar 02, 2020	32.71	33.22	31.96	32.76	386,379	+0.35(+1.08%)
Feb 28, 2020	31.62	32.47	31.27	32.41	510,700	-0.21(-0.64%)
Feb 27, 2020	32.08	33.64	31.60	32.62	474,151	-0.22(-0.67%)
Feb 26, 2020	34.46	34.73	32.84	32.84	512,273	-1.57(-4.56%)
Feb 25, 2020	31.05	35.18	31.05	34.41	1,160,677	+3.81(+12.45%)
Feb 24, 2020	29.50	31.27	29.21	30.60	352,645	-0.14(-0.46%)
Feb 21, 2020	30.71	31.18	30.45	30.74	329,400	-0.06(-0.19%)
Feb 20, 2020	30.93	31.50	30.39	30.80	222,963	-0.31(-1.00%)
Feb 19, 2020	29.58	31.21	29.58	31.11	400,435	+1.61(+5.46%)
Feb 18, 2020	29.60	29.96	29.30	29.50	331,436	-0.15(-0.51%)
Feb 14, 2020	29.61	29.85	29.27	29.65	231,600	+0.07(+0.24%)
Feb 13, 2020	29.55	29.86	29.30	29.58	267,892	-0.19(-0.64%)
Feb 12, 2020	29.72	30.19	29.49	29.77	311,620	+0.37(+1.26%)
Feb 11, 2020	28.95	29.81	28.79	29.40	355,886	+0.62(+2.15%)
Feb 10, 2020	28.81	29.00	28.48	28.78	163,638	-0.16(-0.55%)
Feb 07, 2020	29.55	29.55	28.84	28.94	178,300	-0.80(-2.69%)
Feb 06, 2020	29.99	30.34	29.57	29.74	279,783	-0.15(-0.50%)
Feb 05, 2020	28.67	29.98	28.64	29.89	458,111	+1.71(+6.07%)
Feb 04, 2020	27.89	28.38	27.62	28.18	493,915	+0.68(+2.47%)
Feb 03, 2020	27.52	27.87	27.32	27.50	334,569	-0.04(-0.15%)
Jan 31, 2020	27.96	28.11	27.48	27.54	422,000	-0.68(-2.41%)
Jan 30, 2020	28.62	28.73	27.83	28.22	515,669	-0.81(-2.79%)
Jan 29, 2020	29.77	29.88	29.01	29.03	349,860	-0.63(-2.12%)
Jan 28, 2020	29.55	29.86	29.14	29.66	556,680	+0.26(+0.88%)
Jan 27, 2020	29.20	29.81	29.06	29.40	322,105	-0.54(-1.80%)
Jan 24, 2020	30.99	31.08	29.88	29.94	304,900	-1.09(-3.51%)
Jan 23, 2020	32.13	32.13	30.83	31.03	499,419	-1.32(-4.08%)
Jan 22, 2020	32.98	33.23	32.32	32.35	347,041	-0.65(-1.97%)
Jan 21, 2020	32.96	33.42	32.76	33.00	517,813	-0.14(-0.42%)
Jan 17, 2020	33.70	33.77	32.94	33.14	260,300	-0.42(-1.25%)
Jan 16, 2020	32.87	33.59	32.87	33.56	378,500	+0.97(+2.98%)
Jan 15, 2020	33.10	33.53	32.28	32.59	307,709	-0.39(-1.18%)
Jan 14, 2020	32.75	33.12	32.23	32.98	515,426	-0.08(-0.24%)
Jan 13, 2020	32.76	33.07	32.44	33.06	284,485	+0.34(+1.04%)
Jan 10, 2020	33.08	33.37	32.65	32.72	590,400	-0.37(-1.12%)
Jan 09, 2020	34.30	34.30	33.05	33.09	403,350	-1.07(-3.13%)
Jan 08, 2020	34.23	34.49	33.78	34.16	361,996	-0.04(-0.12%)
Jan 07, 2020	34.20	34.49	33.50	34.20	236,669	+0.16(+0.47%)
Jan 06, 2020	33.46	34.32	33.34	34.04	167,625	+0.13(+0.38%)
Jan 03, 2020	33.41	34.13	33.06	33.91	231,200	-0.10(-0.29%)
Jan 02, 2020	33.83	34.03	33.20	34.01	295,262	+0.31(+0.92%)
Dec 31, 2019	33.34	33.91	33.28	33.70	223,200	+0.25(+0.75%)
Dec 30, 2019	33.50	33.56	32.56	33.45	245,488	-0.11(-0.33%)
Dec 27, 2019	33.72	33.78	33.39	33.56	275,000	-0.10(-0.30%)
Dec 26, 2019	33.85	33.88	33.45	33.66	177,094	-0.04(-0.12%)
Dec 24, 2019	33.74	33.75	33.50	33.70	117,300	+0.01(+0.03%)
Dec 23, 2019	32.75	33.70	32.44	33.69	272,526	+1.07(+3.28%)
Dec 20, 2019	32.99	32.99	32.24	32.62	1,432,000	-0.18(-0.55%)
Dec 19, 2019	32.85	33.02	32.59	32.80	227,374	+0.14(+0.43%)
Dec 18, 2019	32.23	32.67	31.99	32.66	513,587	+0.61(+1.90%)
Dec 17, 2019	32.84	33.41	31.71	32.05	413,026	-1.19(-3.58%)
Dec 16, 2019	32.76	33.57	32.33	33.24	427,887	+0.76(+2.34%)
Dec 13, 2019	32.01	32.56	31.87	32.48	356,100	+0.27(+0.84%)
Dec 12, 2019	32.58	33.30	32.01	32.21	285,937	-0.58(-1.77%)
Dec 11, 2019	33.34	33.35	32.77	32.79	282,728	-0.44(-1.32%)
Dec 10, 2019	32.77	33.53	32.55	33.23	370,734	+0.63(+1.93%)
Dec 09, 2019	33.18	33.18	32.21	32.60	300,333	-0.70(-2.10%)
Dec 06, 2019	33.20	33.72	33.14	33.30	342,800	+0.35(+1.06%)
Dec 05, 2019	33.62	33.75	32.71	32.95	352,810	-0.70(-2.08%)
Dec 04, 2019	33.48	33.83	33.28	33.65	355,340	+0.43(+1.29%)
Dec 03, 2019	33.91	34.20	33.01	33.22	350,291	-1.05(-3.06%)
Dec 02, 2019	34.67	34.81	34.04	34.27	217,461	-0.39(-1.13%)
Nov 29, 2019	34.57	35.16	34.40	34.66	128,000	-0.12(-0.35%)
Nov 27, 2019	34.90	35.15	34.58	34.78	241,800	+0.23(+0.67%)
Nov 26, 2019	34.98	35.23	34.39	34.55	378,984	-0.53(-1.51%)
Nov 25, 2019	34.62	35.17	34.47	35.08	368,809	+0.72(+2.10%)
Nov 22, 2019	34.29	34.62	33.93	34.36	437,300	+0.37(+1.09%)
Nov 21, 2019	33.50	34.11	33.24	33.99	383,219	+0.37(+1.10%)
Nov 20, 2019	32.83	34.17	32.63	33.62	377,781	+0.57(+1.72%)
Nov 19, 2019	32.83	33.57	32.72	33.05	388,963	+0.38(+1.16%)
Nov 18, 2019	32.08	32.97	32.00	32.67	375,466	+0.35(+1.08%)
Nov 15, 2019	31.84	32.37	31.29	32.32	327,900	+0.43(+1.35%)
Nov 14, 2019	32.62	32.79	31.87	31.89	285,721	-0.71(-2.18%)
Nov 13, 2019	33.47	33.90	32.53	32.60	387,115	-1.19(-3.52%)
Nov 12, 2019	34.29	34.72	33.46	33.79	373,673	-0.52(-1.52%)
Nov 11, 2019	35.46	35.71	34.10	34.31	346,008	-1.23(-3.46%)
Nov 08, 2019	33.89	35.75	33.58	35.54	437,600	+1.61(+4.75%)
Nov 07, 2019	34.00	35.21	33.84	33.93	824,550	-0.34(-0.99%)
Nov 06, 2019	35.85	36.71	34.11	34.27	1,026,478	-2.81(-7.58%)
Nov 05, 2019	41.18	42.10	36.29	37.08	1,933,435	-10.26(-21.67%)
Nov 04, 2019	45.56	48.07	45.56	47.34	801,651	+2.56(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.