Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.93	30.10	28.93	29.16	316,465	-0.89(-2.96%)
Apr 28, 2022	30.43	30.43	28.95	30.05	194,633	-0.05(-0.17%)
Apr 27, 2022	30.74	31.03	30.00	30.10	241,414	-0.71(-2.30%)
Apr 26, 2022	30.94	31.47	30.41	30.81	329,615	-0.54(-1.72%)
Apr 25, 2022	30.39	31.44	30.21	31.35	389,706	+0.84(+2.75%)
Apr 22, 2022	31.99	31.99	30.43	30.51	216,835	-1.75(-5.42%)
Apr 21, 2022	32.85	33.23	32.26	32.26	245,572	-0.42(-1.29%)
Apr 20, 2022	32.28	33.17	32.26	32.68	254,733	+0.65(+2.03%)
Apr 19, 2022	30.96	32.51	30.95	32.03	284,761	+1.06(+3.42%)
Apr 18, 2022	31.60	31.96	30.65	30.97	248,710	-0.96(-3.01%)
Apr 14, 2022	32.20	32.24	31.79	31.93	187,956	-0.18(-0.56%)
Apr 13, 2022	31.89	32.36	31.52	32.11	258,067	+0.32(+1.01%)
Apr 12, 2022	31.91	32.24	31.51	31.79	289,666	+0.01(+0.03%)
Apr 11, 2022	32.76	32.95	31.73	31.78	376,900	-1.42(-4.28%)
Apr 08, 2022	33.82	33.82	33.14	33.20	318,996	-0.61(-1.80%)
Apr 07, 2022	33.48	34.06	33.48	33.81	301,877	+0.05(+0.15%)
Apr 06, 2022	33.16	33.88	32.98	33.76	321,589	+0.24(+0.72%)
Apr 05, 2022	33.74	34.16	33.36	33.52	262,572	-0.08(-0.24%)
Apr 04, 2022	34.57	34.57	32.92	33.60	306,635	-1.08(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.