Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.73	32.91	32.34	32.40	214,843	-0.36(-1.10%)
Aug 28, 2020	33.08	33.16	31.91	32.76	203,600	-0.06(-0.18%)
Aug 27, 2020	32.10	33.18	31.84	32.82	159,939	+0.92(+2.88%)
Aug 26, 2020	32.05	32.24	31.43	31.90	190,033	-0.26(-0.81%)
Aug 25, 2020	31.63	32.22	31.34	32.16	165,996	+0.78(+2.49%)
Aug 24, 2020	31.52	31.82	31.07	31.38	196,738	+0.08(+0.26%)
Aug 21, 2020	31.63	31.63	30.92	31.30	191,100	-0.53(-1.67%)
Aug 20, 2020	31.62	32.09	31.62	31.83	243,187	-0.18(-0.56%)
Aug 19, 2020	32.32	32.53	31.76	32.01	171,670	-0.21(-0.65%)
Aug 18, 2020	32.41	32.46	31.88	32.22	187,270	-0.16(-0.49%)
Aug 17, 2020	32.53	32.89	31.99	32.38	225,667	-0.22(-0.67%)
Aug 14, 2020	32.34	32.76	32.11	32.60	236,800	-0.34(-1.03%)
Aug 13, 2020	32.56	33.33	32.38	32.94	253,646	+0.14(+0.43%)
Aug 12, 2020	32.23	32.89	32.07	32.80	280,885	+1.05(+3.31%)
Aug 11, 2020	31.76	32.17	31.42	31.75	211,137	+0.57(+1.83%)
Aug 10, 2020	31.30	31.74	31.10	31.18	198,200	+0.04(+0.13%)
Aug 07, 2020	31.03	31.73	30.90	31.14	175,600	+0.27(+0.87%)
Aug 06, 2020	30.82	31.67	30.71	30.87	293,269	-0.03(-0.10%)
Aug 05, 2020	32.62	32.76	30.40	30.90	255,848	-1.60(-4.92%)
Aug 04, 2020	31.05	35.03	29.68	32.50	399,857	+1.36(+4.37%)
Aug 03, 2020	30.92	31.33	30.30	31.14	335,013	+0.47(+1.53%)
Jul 31, 2020	31.73	31.77	30.42	30.67	469,300	-1.19(-3.74%)
Jul 30, 2020	32.06	32.19	30.99	31.86	202,835	-0.83(-2.54%)
Jul 29, 2020	31.12	32.91	31.12	32.69	185,489	+1.62(+5.21%)
Jul 28, 2020	31.45	31.91	31.04	31.07	99,734	-0.47(-1.49%)
Jul 27, 2020	31.61	32.01	31.25	31.54	135,459	-0.22(-0.69%)
Jul 24, 2020	32.31	32.39	31.66	31.76	185,000	-0.45(-1.40%)
Jul 23, 2020	31.72	32.94	31.72	32.21	267,776	+0.31(+0.97%)
Jul 22, 2020	31.96	32.35	31.57	31.90	273,990	-0.21(-0.65%)
Jul 21, 2020	31.77	33.06	31.77	32.11	253,144	+0.70(+2.23%)
Jul 20, 2020	32.88	33.21	31.34	31.41	292,622	-1.78(-5.36%)
Jul 17, 2020	32.30	33.48	32.30	33.19	265,300	+1.01(+3.14%)
Jul 16, 2020	32.22	32.50	31.77	32.18	178,605	-0.22(-0.68%)
Jul 15, 2020	31.37	32.60	30.93	32.40	391,219	+1.97(+6.47%)
Jul 14, 2020	29.90	30.44	29.36	30.43	159,253	+0.67(+2.25%)
Jul 13, 2020	30.25	30.99	29.69	29.76	318,694	-0.09(-0.30%)
Jul 10, 2020	28.90	29.87	28.54	29.85	227,200	+1.18(+4.12%)
Jul 09, 2020	29.14	29.21	28.10	28.67	256,534	-0.67(-2.28%)
Jul 08, 2020	29.44	29.54	28.59	29.34	189,605	-0.14(-0.47%)
Jul 07, 2020	29.99	30.52	29.40	29.48	419,412	-0.95(-3.12%)
Jul 06, 2020	31.02	31.09	30.10	30.43	223,080	+0.09(+0.30%)
Jul 02, 2020	30.76	31.16	29.98	30.34	272,900	+0.32(+1.07%)
Jul 01, 2020	29.47	30.25	29.47	30.02	267,699	+0.63(+2.14%)
Jun 30, 2020	28.90	29.61	28.68	29.39	229,506	+0.28(+0.96%)
Jun 29, 2020	27.83	29.21	27.70	29.11	399,913	+1.78(+6.51%)
Jun 26, 2020	28.52	28.52	27.09	27.33	456,600	-1.33(-4.64%)
Jun 25, 2020	28.40	28.87	27.97	28.66	514,455	+0.16(+0.56%)
Jun 24, 2020	29.58	29.58	27.75	28.50	327,155	-1.69(-5.60%)
Jun 23, 2020	29.24	30.40	28.99	30.19	346,497	+1.34(+4.64%)
Jun 22, 2020	28.88	28.91	28.22	28.85	214,538	-0.29(-1.00%)
Jun 19, 2020	29.18	30.04	28.63	29.14	442,000	+0.23(+0.80%)
Jun 18, 2020	29.13	29.67	28.66	28.91	198,852	-0.59(-2.00%)
Jun 17, 2020	30.35	30.36	29.22	29.50	161,769	-0.69(-2.29%)
Jun 16, 2020	30.33	30.95	29.98	30.19	235,596	+1.18(+4.07%)
Jun 15, 2020	27.64	29.55	27.64	29.01	291,214	+0.46(+1.61%)
Jun 12, 2020	29.36	29.59	27.54	28.55	386,700	+0.33(+1.17%)
Jun 11, 2020	30.78	30.78	27.98	28.22	399,793	-3.65(-11.45%)
Jun 10, 2020	33.95	33.95	31.63	31.87	428,237	-1.92(-5.68%)
Jun 09, 2020	33.40	34.38	32.91	33.79	442,532	-0.07(-0.21%)
Jun 08, 2020	33.45	34.53	33.35	33.86	361,592	+0.71(+2.14%)
Jun 05, 2020	29.93	33.28	29.73	33.15	625,800	+4.25(+14.71%)
Jun 04, 2020	28.46	28.93	28.24	28.90	300,118	+0.11(+0.38%)
Jun 03, 2020	29.08	29.50	28.70	28.79	260,336	+0.09(+0.31%)
Jun 02, 2020	28.71	29.12	28.07	28.70	314,918	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.