Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.75	44.27	43.32	44.04	336,665	+0.25(+0.57%)
Oct 30, 2019	43.91	44.34	43.40	43.79	326,996	-0.41(-0.93%)
Oct 29, 2019	42.93	44.28	42.80	44.20	222,966	+1.11(+2.58%)
Oct 28, 2019	42.43	43.15	42.33	43.09	272,106	+0.75(+1.77%)
Oct 25, 2019	41.79	42.91	41.20	42.34	394,200	+0.42(+1.00%)
Oct 24, 2019	42.33	42.33	41.26	41.92	238,541	-0.29(-0.69%)
Oct 23, 2019	41.58	42.29	41.30	42.21	201,145	+0.51(+1.22%)
Oct 22, 2019	41.63	42.04	40.60	41.70	199,985	+0.15(+0.36%)
Oct 21, 2019	41.15	42.33	40.90	41.55	349,973	+0.99(+2.44%)
Oct 18, 2019	39.23	40.61	39.01	40.56	399,300	+1.12(+2.84%)
Oct 17, 2019	39.17	39.75	38.91	39.44	246,051	+0.38(+0.97%)
Oct 16, 2019	38.98	39.43	38.63	39.06	172,331	-0.17(-0.43%)
Oct 15, 2019	39.23	39.85	39.08	39.23	266,168	+0.19(+0.49%)
Oct 14, 2019	39.23	39.69	38.82	39.04	202,246	-0.50(-1.26%)
Oct 11, 2019	39.71	40.48	39.51	39.54	356,800	+0.31(+0.79%)
Oct 10, 2019	38.90	39.44	38.20	39.23	318,539	+0.22(+0.56%)
Oct 09, 2019	36.98	39.44	36.98	39.01	969,262	+2.28(+6.21%)
Oct 08, 2019	37.10	37.98	36.70	36.73	386,206	+0.51(+1.41%)
Oct 07, 2019	35.99	36.64	35.90	36.22	256,242	+0.00(+0.00%)
Oct 04, 2019	36.50	36.85	35.76	36.22	196,500	-0.12(-0.33%)
Oct 03, 2019	35.27	36.39	34.95	36.34	183,030	+0.75(+2.11%)
Oct 02, 2019	35.63	35.73	35.04	35.59	260,548	-0.34(-0.95%)
Oct 01, 2019	37.64	37.88	35.46	35.93	232,588	-1.53(-4.08%)
Sep 30, 2019	37.59	38.20	37.42	37.46	290,121	+0.01(+0.03%)
Sep 27, 2019	37.00	37.49	36.48	37.45	332,600	+0.67(+1.82%)
Sep 26, 2019	37.28	37.90	36.35	36.78	307,550	-0.62(-1.66%)
Sep 25, 2019	36.85	37.59	36.00	37.40	357,822	+0.55(+1.49%)
Sep 24, 2019	37.49	37.70	36.13	36.85	532,750	-0.50(-1.34%)
Sep 23, 2019	37.00	37.60	37.00	37.35	317,910	+0.12(+0.32%)
Sep 20, 2019	36.61	37.51	36.38	37.23	507,100	+0.59(+1.61%)
Sep 19, 2019	36.48	37.09	35.74	36.64	330,783	+0.30(+0.83%)
Sep 18, 2019	37.54	37.66	35.72	36.34	303,486	-1.08(-2.89%)
Sep 17, 2019	37.75	37.95	36.96	37.42	199,884	-0.72(-1.89%)
Sep 16, 2019	37.95	38.47	37.64	38.14	166,167	-0.12(-0.31%)
Sep 13, 2019	38.73	38.89	37.93	38.26	231,600	-0.14(-0.36%)
Sep 12, 2019	39.11	39.11	37.22	38.40	320,950	-0.51(-1.31%)
Sep 11, 2019	37.17	39.00	36.94	38.91	497,218	+2.08(+5.65%)
Sep 10, 2019	33.43	37.01	33.35	36.83	487,826	+3.38(+10.10%)
Sep 09, 2019	33.39	33.54	32.64	33.45	368,763	+0.17(+0.51%)
Sep 06, 2019	34.05	34.49	33.24	33.28	201,300	-0.71(-2.09%)
Sep 05, 2019	33.79	34.55	33.63	33.99	245,887	+0.66(+1.98%)
Sep 04, 2019	33.48	33.51	32.89	33.33	196,357	+0.22(+0.66%)
Sep 03, 2019	32.89	33.18	32.39	33.11	344,346	-0.07(-0.21%)
Aug 30, 2019	33.54	33.54	32.74	33.18	264,700	-0.16(-0.48%)
Aug 29, 2019	32.93	33.71	32.93	33.34	210,184	+0.84(+2.58%)
Aug 28, 2019	31.98	32.76	31.78	32.50	264,292	+0.44(+1.37%)
Aug 27, 2019	32.79	32.86	32.02	32.06	246,382	-0.44(-1.35%)
Aug 26, 2019	33.06	33.09	32.31	32.50	256,573	-0.25(-0.76%)
Aug 23, 2019	34.10	34.24	32.60	32.75	261,000	-1.53(-4.46%)
Aug 22, 2019	34.63	34.75	33.93	34.28	178,366	-0.22(-0.64%)
Aug 21, 2019	35.97	35.97	34.31	34.50	288,309	-1.16(-3.25%)
Aug 20, 2019	36.15	36.45	35.47	35.66	238,104	-0.60(-1.65%)
Aug 19, 2019	37.07	37.24	36.00	36.26	258,033	-0.29(-0.79%)
Aug 16, 2019	36.33	37.06	36.14	36.55	226,200	+0.42(+1.16%)
Aug 15, 2019	35.90	36.41	35.54	36.13	214,394	+0.29(+0.81%)
Aug 14, 2019	36.23	36.63	35.66	35.84	345,340	-1.15(-3.11%)
Aug 13, 2019	37.22	38.34	36.86	36.99	245,044	-0.41(-1.10%)
Aug 12, 2019	37.73	38.19	37.34	37.40	229,914	-0.77(-2.02%)
Aug 09, 2019	38.63	38.63	37.94	38.17	284,100	-0.56(-1.45%)
Aug 08, 2019	36.92	38.74	36.73	38.73	418,722	+2.14(+5.85%)
Aug 07, 2019	37.00	37.10	35.21	36.59	647,611	-0.64(-1.72%)
Aug 06, 2019	38.36	38.78	36.44	37.23	466,893	-0.69(-1.82%)
Aug 05, 2019	37.60	38.71	37.39	37.92	598,885	-0.47(-1.22%)
Aug 02, 2019	38.88	39.12	38.02	38.39	760,100	-0.88(-2.24%)
Aug 01, 2019	40.79	40.94	38.94	39.27	461,855	-1.45(-3.56%)
Jul 31, 2019	42.18	42.99	40.42	40.72	559,916	-1.44(-3.42%)
Jul 30, 2019	42.14	42.78	41.90	42.16	252,944	-0.40(-0.94%)
Jul 29, 2019	41.85	42.67	41.67	42.56	176,695	+0.58(+1.38%)
Jul 26, 2019	41.28	42.16	41.01	41.98	164,300	+0.88(+2.14%)
Jul 25, 2019	41.65	41.75	40.86	41.10	131,068	-0.64(-1.53%)
Jul 24, 2019	40.23	41.90	40.13	41.74	233,324	+1.38(+3.42%)
Jul 23, 2019	39.99	40.38	39.64	40.36	149,045	+0.46(+1.15%)
Jul 22, 2019	40.08	40.52	39.55	39.90	255,855	-0.15(-0.37%)
Jul 19, 2019	40.53	40.84	39.85	40.05	209,800	-0.53(-1.31%)
Jul 18, 2019	40.08	40.81	39.90	40.58	265,044	+0.40(+1.00%)
Jul 17, 2019	41.72	41.77	40.11	40.18	290,738	-1.68(-4.01%)
Jul 16, 2019	42.51	42.91	41.67	41.86	208,053	-0.86(-2.01%)
Jul 15, 2019	43.07	43.11	42.54	42.72	186,532	-0.28(-0.65%)
Jul 12, 2019	43.49	43.49	42.65	43.00	138,600	-0.44(-1.01%)
Jul 11, 2019	44.17	44.35	43.16	43.44	109,776	-0.43(-0.98%)
Jul 10, 2019	43.58	44.33	43.02	43.87	260,812	+0.58(+1.34%)
Jul 09, 2019	43.01	43.52	42.54	43.29	233,356	-0.04(-0.09%)
Jul 08, 2019	43.84	44.00	42.93	43.33	213,847	-0.67(-1.52%)
Jul 05, 2019	43.28	44.05	43.23	44.00	128,500	+0.48(+1.10%)
Jul 03, 2019	43.12	43.70	42.79	43.52	78,800	+0.68(+1.59%)
Jul 02, 2019	43.42	43.52	42.40	42.84	321,338	-0.66(-1.52%)
Jul 01, 2019	44.35	44.66	43.11	43.50	359,891	-0.11(-0.25%)
Jun 28, 2019	43.70	44.28	43.46	43.61	470,100	-0.08(-0.18%)
Jun 27, 2019	42.71	43.79	42.71	43.69	217,742	+1.13(+2.66%)
Jun 26, 2019	43.30	43.68	42.56	42.56	215,342	-0.53(-1.23%)
Jun 25, 2019	42.36	43.67	42.16	43.09	269,581	+0.92(+2.18%)
Jun 24, 2019	42.12	42.57	41.82	42.17	478,472	+0.04(+0.09%)
Jun 21, 2019	43.44	43.60	42.13	42.13	453,100	-1.59(-3.64%)
Jun 20, 2019	45.23	45.41	43.71	43.72	217,614	-0.97(-2.17%)
Jun 19, 2019	44.32	44.81	43.94	44.69	227,795	+0.37(+0.83%)
Jun 18, 2019	43.98	44.70	43.81	44.32	194,777	+0.70(+1.60%)
Jun 17, 2019	43.33	43.80	42.95	43.62	198,816	+0.38(+0.88%)
Jun 14, 2019	43.56	43.63	42.81	43.24	260,900	-0.40(-0.92%)
Jun 13, 2019	43.08	43.64	42.55	43.64	237,857	+0.83(+1.94%)
Jun 12, 2019	42.13	42.81	41.86	42.81	307,602	+0.67(+1.59%)
Jun 11, 2019	41.30	42.22	41.29	42.14	352,989	+1.11(+2.71%)
Jun 10, 2019	40.60	41.68	40.60	41.03	170,301	+0.56(+1.38%)
Jun 07, 2019	40.32	40.78	40.18	40.47	158,500	+0.38(+0.95%)
Jun 06, 2019	39.55	40.34	39.34	40.09	222,057	+0.34(+0.86%)
Jun 05, 2019	39.61	40.30	39.48	39.75	324,154	+0.48(+1.22%)
Jun 04, 2019	38.60	39.32	38.18	39.27	280,496	+1.26(+3.31%)
Jun 03, 2019	37.71	38.62	37.07	38.01	517,586	+0.33(+0.88%)
May 31, 2019	39.26	39.36	37.38	37.68	678,000	-2.14(-5.37%)
May 30, 2019	40.00	40.50	39.51	39.82	242,033	-0.28(-0.70%)
May 29, 2019	40.39	40.82	39.52	40.10	170,491	-0.24(-0.59%)
May 28, 2019	41.14	41.22	40.32	40.34	249,582	-0.76(-1.85%)
May 24, 2019	40.85	41.31	40.33	41.10	183,500	+0.34(+0.83%)
May 23, 2019	41.82	41.89	40.19	40.76	306,025	-1.70(-4.00%)
May 22, 2019	42.90	42.90	42.13	42.46	125,245	-0.54(-1.26%)
May 21, 2019	42.73	43.06	42.49	43.00	195,525	+0.48(+1.13%)
May 20, 2019	42.56	43.00	42.25	42.52	183,357	-0.50(-1.16%)
May 17, 2019	43.74	44.46	43.00	43.02	289,000	-1.18(-2.67%)
May 16, 2019	44.10	44.57	43.91	44.20	148,038	+0.28(+0.64%)
May 15, 2019	43.59	44.00	43.28	43.92	211,417	-0.03(-0.07%)
May 14, 2019	43.29	44.14	43.17	43.95	234,972	+0.71(+1.64%)
May 13, 2019	43.81	44.67	43.13	43.24	309,708	-1.49(-3.33%)
May 10, 2019	44.00	44.75	43.25	44.73	340,600	+0.69(+1.57%)
May 09, 2019	43.04	44.13	43.00	44.04	300,004	+0.45(+1.03%)
May 08, 2019	43.11	44.24	42.33	43.59	452,209	-0.08(-0.18%)
May 07, 2019	46.59	47.23	43.07	43.67	976,438	-2.85(-6.13%)
May 06, 2019	44.81	47.10	44.63	46.52	329,240	+0.71(+1.55%)
May 03, 2019	44.44	45.90	44.34	45.81	305,500	+1.71(+3.88%)
May 02, 2019	42.84	44.12	42.48	44.10	589,125	+0.91(+2.11%)
May 01, 2019	42.85	44.16	42.85	43.19	637,412	+1.24(+2.96%)
Apr 30, 2019	42.35	42.40	41.54	41.95	209,735	-0.51(-1.20%)
Apr 29, 2019	42.05	42.59	41.88	42.46	209,542	+0.53(+1.26%)
Apr 26, 2019	41.45	41.94	41.00	41.93	256,700	+0.54(+1.30%)
Apr 25, 2019	41.83	41.94	41.18	41.39	464,211	-0.63(-1.50%)
Apr 24, 2019	41.67	42.46	41.43	42.02	346,370	+0.32(+0.77%)
Apr 23, 2019	41.32	42.12	40.99	41.70	507,266	+0.42(+1.02%)
Apr 22, 2019	41.88	42.36	41.07	41.28	335,563	-0.84(-1.99%)
Apr 18, 2019	43.78	44.49	41.35	42.12	843,900	-2.02(-4.58%)
Apr 17, 2019	45.62	45.62	43.50	44.14	465,586	-1.33(-2.93%)
Apr 16, 2019	45.43	45.69	45.09	45.47	346,167	+0.46(+1.02%)
Apr 15, 2019	44.25	45.16	44.04	45.01	272,877	+0.87(+1.97%)
Apr 12, 2019	44.37	44.65	43.77	44.14	126,400	+0.00(+0.00%)
Apr 11, 2019	44.74	44.97	44.00	44.14	194,383	-0.56(-1.25%)
Apr 10, 2019	44.17	44.93	43.90	44.70	168,784	+0.55(+1.25%)
Apr 09, 2019	43.81	44.16	43.20	44.15	244,040	+0.12(+0.27%)
Apr 08, 2019	44.29	44.39	43.82	44.03	153,119	-0.39(-0.88%)
Apr 05, 2019	43.87	44.62	43.75	44.42	172,100	+0.58(+1.32%)
Apr 04, 2019	43.89	44.52	43.66	43.84	336,864	+0.04(+0.09%)
Apr 03, 2019	43.46	44.16	43.32	43.80	209,365	+0.61(+1.41%)
Apr 02, 2019	43.13	43.57	42.81	43.19	229,655	+0.05(+0.12%)
Apr 01, 2019	43.02	43.53	42.72	43.14	296,180	+0.46(+1.08%)
Mar 29, 2019	41.81	42.85	41.75	42.68	455,000	+1.01(+2.42%)
Mar 28, 2019	41.75	42.09	41.37	41.67	209,358	+0.04(+0.10%)
Mar 27, 2019	41.16	41.74	41.03	41.63	286,975	+0.43(+1.04%)
Mar 26, 2019	41.16	41.65	40.72	41.20	150,578	+0.30(+0.73%)
Mar 25, 2019	40.82	41.48	40.18	40.90	233,724	+0.00(+0.00%)
Mar 22, 2019	42.52	42.52	40.89	40.90	324,100	-1.71(-4.01%)
Mar 21, 2019	41.61	42.64	41.61	42.61	206,615	+0.64(+1.52%)
Mar 20, 2019	42.69	42.70	41.58	41.97	300,042	-0.78(-1.82%)
Mar 19, 2019	43.06	43.31	42.59	42.75	322,274	-0.26(-0.60%)
Mar 18, 2019	43.05	43.52	42.35	43.01	228,419	+0.00(+0.00%)
Mar 15, 2019	42.88	43.30	42.53	43.01	708,100	+0.16(+0.37%)
Mar 14, 2019	43.13	43.65	42.66	42.85	497,535	-0.35(-0.81%)
Mar 13, 2019	43.14	43.87	42.78	43.20	582,141	+0.18(+0.42%)
Mar 12, 2019	43.14	43.25	42.10	43.02	461,510	-0.10(-0.23%)
Mar 11, 2019	43.12	43.34	42.45	43.12	312,181	+0.04(+0.09%)
Mar 08, 2019	43.22	43.49	42.33	43.08	423,900	-0.42(-0.97%)
Mar 07, 2019	44.96	45.19	43.38	43.50	589,505	-1.50(-3.33%)
Mar 06, 2019	46.93	47.04	44.83	45.00	440,039	-1.91(-4.07%)
Mar 05, 2019	48.62	48.68	46.89	46.91	346,872	-1.51(-3.12%)
Mar 04, 2019	47.98	48.76	47.10	48.42	451,141	+0.53(+1.11%)
Mar 01, 2019	47.43	48.10	46.96	47.89	547,300	+0.81(+1.72%)
Feb 28, 2019	47.74	47.74	46.84	47.08	462,641	-0.56(-1.18%)
Feb 27, 2019	50.15	50.28	47.24	47.64	798,214	-2.86(-5.66%)
Feb 26, 2019	53.45	53.45	49.20	50.50	638,607	-0.54(-1.06%)
Feb 25, 2019	51.04	51.36	50.40	51.04	569,667	+0.26(+0.51%)
Feb 22, 2019	50.15	50.82	49.80	50.78	260,600	+0.85(+1.70%)
Feb 21, 2019	49.75	49.98	49.19	49.93	311,580	+0.06(+0.12%)
Feb 20, 2019	49.42	50.09	49.15	49.87	315,424	+0.48(+0.97%)
Feb 19, 2019	48.40	49.88	48.37	49.39	450,301	+0.93(+1.92%)
Feb 15, 2019	47.56	48.51	47.32	48.46	188,800	+1.15(+2.43%)
Feb 14, 2019	46.99	47.86	46.91	47.31	244,059	+0.15(+0.32%)
Feb 13, 2019	46.97	47.35	46.69	47.16	167,067	+0.38(+0.81%)
Feb 12, 2019	46.27	47.16	46.24	46.78	158,221	+0.77(+1.67%)
Feb 11, 2019	44.74	46.46	44.74	46.01	285,888	+1.33(+2.98%)
Feb 08, 2019	44.03	44.69	43.84	44.68	300,100	+0.35(+0.79%)
Feb 07, 2019	44.79	45.16	43.91	44.33	231,536	-0.70(-1.55%)
Feb 06, 2019	45.39	45.82	44.70	45.03	207,534	-0.29(-0.64%)
Feb 05, 2019	45.19	46.06	44.99	45.32	257,743	+0.16(+0.35%)
Feb 04, 2019	44.66	45.24	44.34	45.16	198,351	+0.30(+0.67%)
Feb 01, 2019	45.55	45.85	44.56	44.86	310,300	-0.69(-1.51%)
Jan 31, 2019	45.45	46.42	45.24	45.55	349,357	+0.17(+0.37%)
Jan 30, 2019	44.63	45.55	44.32	45.38	197,087	+0.86(+1.93%)
Jan 29, 2019	44.11	44.60	43.59	44.52	214,564	+0.34(+0.77%)
Jan 28, 2019	44.83	45.14	43.95	44.18	206,652	-1.13(-2.49%)
Jan 25, 2019	45.28	45.71	44.49	45.31	234,400	+0.44(+0.98%)
Jan 24, 2019	44.17	44.98	43.85	44.87	229,781	+0.78(+1.77%)
Jan 23, 2019	43.75	44.51	43.34	44.09	368,675	+0.37(+0.85%)
Jan 22, 2019	44.55	44.98	43.38	43.72	371,974	-1.51(-3.34%)
Jan 18, 2019	45.54	45.96	44.86	45.23	308,500	-0.13(-0.29%)
Jan 17, 2019	44.35	45.71	44.35	45.36	368,691	+0.92(+2.07%)
Jan 16, 2019	43.64	45.13	43.64	44.44	493,774	+0.62(+1.41%)
Jan 15, 2019	43.00	44.28	42.96	43.82	402,257	+1.09(+2.55%)
Jan 14, 2019	42.73	43.27	41.80	42.73	611,972	-0.44(-1.02%)
Jan 11, 2019	44.64	45.13	42.95	43.17	441,600	-1.71(-3.81%)
Jan 10, 2019	44.31	45.35	44.21	44.88	306,292	+0.26(+0.58%)
Jan 09, 2019	43.30	45.58	43.27	44.62	511,874	+1.59(+3.70%)
Jan 08, 2019	42.43	43.15	41.06	43.03	419,987	+0.99(+2.35%)
Jan 07, 2019	39.96	42.77	39.96	42.04	446,965	+2.20(+5.52%)
Jan 04, 2019	38.15	40.14	38.00	39.84	774,000	-1.65(-3.98%)
Jan 03, 2019	42.44	42.49	41.45	41.49	187,195	-0.92(-2.17%)
Jan 02, 2019	44.04	44.04	42.00	42.41	327,111	-2.38(-5.31%)
Dec 31, 2018	43.80	44.79	43.22	44.79	274,900	+1.43(+3.30%)
Dec 28, 2018	42.65	43.96	42.48	43.36	187,200	+0.63(+1.47%)
Dec 27, 2018	42.10	42.80	41.36	42.73	280,263	-0.35(-0.81%)
Dec 26, 2018	41.45	43.12	40.63	43.08	323,781	+1.92(+4.66%)
Dec 24, 2018	42.72	43.10	41.16	41.16	179,800	-1.87(-4.35%)
Dec 21, 2018	43.98	44.62	42.19	43.03	1,477,700	-0.97(-2.20%)
Dec 20, 2018	44.82	45.03	43.40	44.00	296,279	-0.70(-1.57%)
Dec 19, 2018	47.48	48.05	43.90	44.70	508,746	-2.70(-5.70%)
Dec 18, 2018	47.60	48.18	47.17	47.40	565,006	-0.19(-0.40%)
Dec 17, 2018	47.74	48.60	47.33	47.59	779,781	-0.35(-0.73%)
Dec 14, 2018	47.84	48.80	47.49	47.94	681,900	-0.03(-0.06%)
Dec 13, 2018	48.06	48.54	47.12	47.97	842,182	+0.31(+0.65%)
Dec 12, 2018	48.07	48.07	47.05	47.66	329,063	+0.20(+0.42%)
Dec 11, 2018	47.77	48.42	46.92	47.46	244,667	+0.21(+0.44%)
Dec 10, 2018	46.12	47.55	45.84	47.25	429,490	+1.15(+2.49%)
Dec 07, 2018	45.68	46.43	45.64	46.10	673,600	+0.20(+0.44%)
Dec 06, 2018	45.68	46.03	44.35	45.90	414,595	-0.36(-0.78%)
Dec 04, 2018	48.05	48.44	45.96	46.26	415,700	-1.82(-3.79%)
Dec 03, 2018	48.32	48.48	47.51	48.08	250,784	+0.37(+0.78%)
Nov 30, 2018	46.50	48.27	46.37	47.71	447,300	+1.26(+2.71%)
Nov 29, 2018	45.73	47.63	45.20	46.45	528,924	+0.72(+1.57%)
Nov 28, 2018	43.81	45.97	42.80	45.73	1,180,138	+1.90(+4.33%)
Nov 27, 2018	47.32	47.36	43.32	43.83	935,640	-3.67(-7.73%)
Nov 26, 2018	47.50	48.15	47.10	47.50	350,910	+0.25(+0.53%)
Nov 23, 2018	46.49	47.47	46.21	47.25	89,600	+0.38(+0.81%)
Nov 21, 2018		46.87	46.87	46.87	0	-1.11(-2.31%)
Nov 20, 2018	46.76	48.46	46.38	47.98	306,068	+0.67(+1.42%)
Nov 19, 2018	48.56	48.66	47.10	47.31	226,508	-1.27(-2.61%)
Nov 16, 2018	47.76	49.04	47.76	48.58	327,400	+0.64(+1.34%)
Nov 15, 2018	46.72	47.94	46.34	47.94	271,730	+0.92(+1.96%)
Nov 14, 2018	48.13	48.13	46.66	47.02	372,938	-0.99(-2.06%)
Nov 13, 2018	49.88	50.53	47.99	48.01	440,952	-1.55(-3.13%)
Nov 12, 2018	50.23	50.46	49.13	49.56	452,649	-1.14(-2.25%)
Nov 09, 2018	50.18	50.78	49.68	50.70	357,500	+0.09(+0.18%)
Nov 08, 2018	49.47	51.05	49.12	50.61	448,733	+0.95(+1.91%)
Nov 07, 2018	48.69	50.38	46.51	49.66	1,225,208	+0.71(+1.45%)
Nov 06, 2018	54.11	54.12	47.73	48.95	1,416,427	-9.84(-16.74%)
Nov 05, 2018	58.40	59.80	58.21	58.79	446,468	+0.47(+0.81%)
Nov 02, 2018	58.32	58.94	57.59	58.32	191,000	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.