Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.66	57.66	56.46	56.60	198,391	-0.14(-0.25%)
Oct 30, 2018	56.55	57.46	55.48	56.74	252,358	-0.15(-0.26%)
Oct 29, 2018	57.31	58.22	56.18	56.89	196,900	+0.30(+0.53%)
Oct 26, 2018	57.19	57.72	56.08	56.59	221,500	-1.16(-2.01%)
Oct 25, 2018	57.41	58.33	56.49	57.75	424,560	+0.77(+1.35%)
Oct 24, 2018	58.66	59.68	56.89	56.98	288,434	-1.68(-2.86%)
Oct 23, 2018	59.52	59.58	57.87	58.66	296,065	-1.71(-2.83%)
Oct 22, 2018	59.82	60.90	59.62	60.37	265,013	+0.79(+1.33%)
Oct 19, 2018	60.80	61.33	59.45	59.58	182,100	-1.27(-2.09%)
Oct 18, 2018	61.71	62.48	60.37	60.85	171,905	-1.16(-1.87%)
Oct 17, 2018	61.40	62.26	61.05	62.01	155,608	+0.35(+0.57%)
Oct 16, 2018	60.05	61.82	59.63	61.66	397,205	+1.66(+2.77%)
Oct 15, 2018	59.21	60.43	58.25	60.00	236,588	+0.56(+0.94%)
Oct 12, 2018	60.55	60.55	58.36	59.44	348,400	-0.02(-0.03%)
Oct 11, 2018	61.10	61.76	59.37	59.46	349,773	-2.02(-3.29%)
Oct 10, 2018	63.00	63.34	61.42	61.48	300,454	-1.68(-2.66%)
Oct 09, 2018	63.03	63.74	62.95	63.16	283,878	-0.09(-0.14%)
Oct 08, 2018	63.37	63.59	62.08	63.25	279,054	-0.36(-0.57%)
Oct 05, 2018	63.94	64.80	62.70	63.61	273,600	-0.58(-0.90%)
Oct 04, 2018	65.18	65.31	64.05	64.19	340,791	-1.45(-2.21%)
Oct 03, 2018	66.04	66.57	64.73	65.64	329,688	-0.33(-0.50%)
Oct 02, 2018	66.50	66.74	65.70	65.97	309,970	-0.70(-1.05%)
Oct 01, 2018	68.80	68.80	66.45	66.67	268,657	-1.83(-2.67%)
Sep 28, 2018	68.58	69.53	68.39	68.50	306,000	-0.15(-0.22%)
Sep 27, 2018	69.11	69.26	68.47	68.65	228,295	-0.36(-0.52%)
Sep 26, 2018	69.28	69.76	68.97	69.01	170,369	-0.30(-0.43%)
Sep 25, 2018	68.91	69.80	68.91	69.31	189,709	+0.40(+0.58%)
Sep 24, 2018	68.15	68.95	67.89	68.91	188,430	+0.58(+0.85%)
Sep 21, 2018	69.27	70.10	68.30	68.33	408,600	-1.12(-1.61%)
Sep 20, 2018	69.50	69.59	68.89	69.45	208,570	+0.33(+0.48%)
Sep 19, 2018	69.84	69.93	68.46	69.12	260,914	-0.81(-1.16%)
Sep 18, 2018	69.60	70.28	69.15	69.93	165,495	+0.47(+0.68%)
Sep 17, 2018	71.22	71.22	69.09	69.46	556,629	-1.93(-2.70%)
Sep 14, 2018	72.24	72.43	71.35	71.39	267,000	-1.02(-1.41%)
Sep 13, 2018	71.64	72.77	71.50	72.41	294,321	+1.28(+1.80%)
Sep 12, 2018	71.23	71.78	70.68	71.13	381,684	+0.05(+0.07%)
Sep 11, 2018	71.26	71.42	70.39	71.08	406,777	-0.11(-0.15%)
Sep 10, 2018	72.51	72.59	71.11	71.19	487,400	-0.94(-1.30%)
Sep 07, 2018	71.91	72.33	71.06	72.13	185,100	+0.43(+0.60%)
Sep 06, 2018	72.44	72.44	71.58	71.70	460,390	-0.70(-0.97%)
Sep 05, 2018	72.34	72.96	71.50	72.40	157,024	-0.25(-0.34%)
Sep 04, 2018	72.17	72.76	71.61	72.65	192,657	+0.55(+0.76%)
Aug 31, 2018		72.10	72.10	72.10	0	+0.04(+0.06%)
Aug 30, 2018	71.88	72.63	71.52	72.06	217,534	+0.02(+0.03%)
Aug 29, 2018	72.56	72.78	71.95	72.04	276,298	-0.06(-0.08%)
Aug 28, 2018	72.24	72.52	71.71	72.10	140,667	-0.05(-0.07%)
Aug 27, 2018	72.67	72.93	71.66	72.15	188,884	-0.14(-0.19%)
Aug 24, 2018	72.00	72.75	71.64	72.29	370,700	+0.31(+0.43%)
Aug 23, 2018	71.43	72.46	71.36	71.98	470,988	+0.41(+0.57%)
Aug 22, 2018	69.77	71.84	69.77	71.57	471,748	+1.91(+2.74%)
Aug 21, 2018	69.60	70.99	68.03	69.66	943,409	+3.61(+5.47%)
Aug 20, 2018	64.97	66.30	64.94	66.05	277,989	+0.89(+1.37%)
Aug 17, 2018	63.70	65.32	63.59	65.16	216,500	+1.41(+2.21%)
Aug 16, 2018	62.99	63.81	62.99	63.75	243,986	+0.86(+1.37%)
Aug 15, 2018	62.95	63.16	62.64	62.89	222,470	-0.36(-0.57%)
Aug 14, 2018	62.76	63.35	61.72	63.25	189,461	+0.68(+1.09%)
Aug 13, 2018	62.74	63.45	62.54	62.57	244,822	-0.17(-0.27%)
Aug 10, 2018	62.85	64.09	62.23	62.74	196,100	-0.41(-0.65%)
Aug 09, 2018	63.70	63.70	62.42	63.15	356,300	-0.63(-0.99%)
Aug 08, 2018	65.50	65.50	63.66	63.78	963,415	-1.97(-3.00%)
Aug 07, 2018	65.32	66.00	62.00	65.75	1,354,086	+7.65(+13.17%)
Aug 06, 2018	57.07	58.30	56.57	58.10	696,321	+0.95(+1.66%)
Aug 03, 2018	56.85	57.35	56.62	57.15	315,100	+0.21(+0.37%)
Aug 02, 2018	56.05	57.00	55.62	56.94	264,594	+0.83(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.