Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.59	33.79	32.29	33.00	798,987	+0.34(+1.04%)
Aug 30, 2021	33.12	33.12	32.41	32.66	455,090	-0.29(-0.88%)
Aug 27, 2021	32.20	33.07	32.20	32.95	370,198	+0.70(+2.17%)
Aug 26, 2021	33.29	33.47	31.82	32.25	377,668	-0.90(-2.71%)
Aug 25, 2021	32.57	33.89	32.43	33.15	988,736	+0.58(+1.78%)
Aug 24, 2021	33.40	33.84	32.56	32.57	332,712	-0.83(-2.49%)
Aug 23, 2021	33.12	33.82	32.93	33.40	780,857	+0.58(+1.77%)
Aug 20, 2021	32.43	33.37	32.43	32.82	436,413	+0.30(+0.92%)
Aug 19, 2021	33.49	33.49	32.46	32.52	190,540	-1.05(-3.13%)
Aug 18, 2021	33.95	34.15	33.54	33.57	211,655	-0.13(-0.39%)
Aug 17, 2021	33.56	34.00	33.18	33.70	336,402	-0.12(-0.35%)
Aug 16, 2021	34.01	34.81	33.78	33.82	202,482	-0.42(-1.23%)
Aug 13, 2021	33.84	34.40	33.77	34.24	184,034	+0.25(+0.74%)
Aug 12, 2021	34.14	34.45	33.77	33.99	299,775	+0.05(+0.15%)
Aug 11, 2021	33.62	33.96	33.09	33.94	299,000	+0.40(+1.19%)
Aug 10, 2021	34.10	34.10	33.25	33.54	264,032	-0.44(-1.29%)
Aug 09, 2021	34.56	34.65	33.94	33.98	366,705	-0.75(-2.16%)
Aug 06, 2021	34.45	34.80	33.89	34.73	919,032	+0.68(+2.00%)
Aug 05, 2021	34.05	34.26	33.25	34.05	380,755	+0.08(+0.24%)
Aug 04, 2021	35.05	35.54	33.76	33.97	829,204	-2.96(-8.02%)
Aug 03, 2021	35.17	38.33	31.69	36.93	933,073	-1.57(-4.08%)
Aug 02, 2021	37.96	38.82	36.91	38.50	545,140	+0.56(+1.48%)
Jul 30, 2021	37.93	38.54	37.65	37.94	208,633	-0.01(-0.03%)
Jul 29, 2021	37.44	38.17	37.26	37.95	245,786	+0.73(+1.96%)
Jul 28, 2021	36.32	37.36	35.87	37.22	284,527	+1.09(+3.02%)
Jul 27, 2021	35.28	36.26	35.17	36.13	188,174	+0.56(+1.57%)
Jul 26, 2021	34.95	35.62	34.92	35.57	202,396	+0.82(+2.36%)
Jul 23, 2021	34.28	34.94	34.12	34.75	158,804	+0.44(+1.28%)
Jul 22, 2021	34.61	35.42	34.10	34.31	162,216	-0.54(-1.55%)
Jul 21, 2021	34.35	34.91	34.28	34.85	205,420	+0.64(+1.87%)
Jul 20, 2021	34.11	35.20	33.90	34.21	258,491	+0.34(+1.00%)
Jul 19, 2021	33.95	34.06	33.37	33.87	333,271	-0.69(-2.00%)
Jul 16, 2021	34.67	34.84	34.32	34.56	172,340	+0.11(+0.32%)
Jul 15, 2021	34.81	34.81	34.20	34.45	168,701	-0.52(-1.49%)
Jul 14, 2021	35.98	36.09	34.61	34.97	240,203	-0.99(-2.75%)
Jul 13, 2021	36.42	36.53	35.68	35.96	156,972	-0.66(-1.80%)
Jul 12, 2021	36.03	36.70	35.71	36.62	206,482	+0.38(+1.05%)
Jul 09, 2021	36.62	37.13	36.09	36.24	263,091	-0.07(-0.19%)
Jul 08, 2021	36.13	36.97	35.97	36.31	311,822	-0.36(-0.98%)
Jul 07, 2021	36.94	37.19	36.18	36.67	224,610	-0.14(-0.38%)
Jul 06, 2021	35.98	36.91	35.39	36.81	335,431	+1.00(+2.79%)
Jul 02, 2021	36.73	36.77	35.67	35.81	217,316	-0.92(-2.50%)
Jul 01, 2021	36.45	37.11	36.24	36.73	310,620	+0.36(+0.99%)
Jun 30, 2021	36.95	37.22	36.04	36.37	375,980	-0.72(-1.94%)
Jun 29, 2021	37.56	38.09	37.02	37.09	206,735	-0.51(-1.36%)
Jun 28, 2021	38.82	38.92	37.44	37.60	324,694	-1.23(-3.17%)
Jun 25, 2021	38.22	39.03	37.94	38.83	665,669	+0.62(+1.62%)
Jun 24, 2021	38.50	38.56	38.08	38.21	220,434	-0.09(-0.23%)
Jun 23, 2021	38.88	39.23	38.29	38.30	379,535	-0.73(-1.87%)
Jun 22, 2021	39.94	40.11	38.99	39.03	399,393	-1.03(-2.57%)
Jun 21, 2021	39.83	40.40	39.44	40.06	254,539	+0.31(+0.78%)
Jun 18, 2021	40.72	40.72	39.49	39.75	441,235	-0.70(-1.73%)
Jun 17, 2021	39.90	40.59	39.78	40.45	169,882	+0.33(+0.82%)
Jun 16, 2021	39.94	40.35	39.67	40.12	240,769	+0.15(+0.38%)
Jun 15, 2021	40.03	40.25	39.67	39.97	226,419	-0.06(-0.15%)
Jun 14, 2021	40.31	40.40	39.95	40.03	190,915	+0.01(+0.02%)
Jun 11, 2021	40.09	40.32	39.79	40.02	229,275	-0.02(-0.05%)
Jun 10, 2021	39.55	40.11	39.23	40.04	294,776	+0.43(+1.09%)
Jun 09, 2021	39.85	39.97	39.23	39.61	257,716	-0.10(-0.25%)
Jun 08, 2021	40.03	40.03	39.09	39.71	237,258	+0.01(+0.03%)
Jun 07, 2021	38.97	39.81	38.97	39.70	348,928	+0.56(+1.43%)
Jun 04, 2021	39.50	39.76	39.14	39.14	209,568	-0.13(-0.33%)
Jun 03, 2021	38.91	39.54	38.79	39.27	178,919	+0.11(+0.28%)
Jun 02, 2021	40.25	40.32	38.97	39.16	239,897	-1.09(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.