Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.26	22.63	21.75	21.78	253,733	-0.40(-1.80%)
Sep 29, 2022	22.03	22.31	21.57	22.18	205,057	+0.02(+0.09%)
Sep 28, 2022	21.82	22.36	21.62	22.16	218,756	+0.60(+2.78%)
Sep 27, 2022	21.83	22.16	21.39	21.56	185,957	-0.15(-0.69%)
Sep 26, 2022	21.95	22.24	21.60	21.71	238,693	-0.17(-0.78%)
Sep 23, 2022	22.18	22.18	21.66	21.88	230,603	-0.51(-2.28%)
Sep 22, 2022	22.53	22.59	21.98	22.39	246,369	-0.41(-1.80%)
Sep 21, 2022	23.13	23.53	22.77	22.80	295,004	-0.27(-1.17%)
Sep 20, 2022	22.86	23.13	22.62	23.07	291,985	-0.06(-0.26%)
Sep 19, 2022	22.97	23.20	22.70	23.13	253,177	-0.12(-0.52%)
Sep 16, 2022	23.32	23.40	22.77	23.25	1,034,339	-0.20(-0.85%)
Sep 15, 2022	24.05	24.53	23.39	23.45	394,618	-0.73(-3.02%)
Sep 14, 2022	24.45	24.75	24.07	24.18	328,534	-0.36(-1.47%)
Sep 13, 2022	25.07	25.25	24.50	24.54	262,960	-1.18(-4.59%)
Sep 12, 2022	25.65	26.02	25.55	25.72	258,612	+0.30(+1.18%)
Sep 09, 2022	24.93	25.42	24.93	25.42	181,830	+0.67(+2.71%)
Sep 08, 2022	24.02	24.85	23.95	24.75	267,706	+0.49(+2.02%)
Sep 07, 2022	23.55	24.28	23.29	24.26	293,514	+0.65(+2.75%)
Sep 06, 2022	23.81	23.93	23.33	23.61	223,718	-0.26(-1.09%)
Sep 02, 2022	24.86	24.86	23.70	23.87	239,111	-0.63(-2.57%)
Sep 01, 2022	24.38	24.76	24.06	24.50	211,414	-0.13(-0.53%)
Aug 31, 2022	24.51	25.19	24.51	24.63	161,076	-0.03(-0.12%)
Aug 30, 2022	25.31	25.45	24.52	24.66	169,595	-0.81(-3.18%)
Aug 29, 2022	25.52	25.76	25.29	25.47	214,365	-0.48(-1.85%)
Aug 26, 2022	27.06	27.38	25.95	25.95	242,606	-1.11(-4.10%)
Aug 25, 2022	26.68	27.21	26.46	27.06	166,586	+0.59(+2.23%)
Aug 24, 2022	26.28	26.57	26.27	26.47	153,279	+0.02(+0.08%)
Aug 23, 2022	26.46	26.46	26.16	26.45	201,693	-0.19(-0.71%)
Aug 22, 2022	27.21	27.21	26.43	26.64	191,221	-0.84(-3.06%)
Aug 19, 2022	27.11	27.61	26.73	27.48	202,902	+0.35(+1.29%)
Aug 18, 2022	27.28	27.30	26.67	27.13	175,269	-0.33(-1.20%)
Aug 17, 2022	28.03	28.16	27.23	27.46	283,238	-0.92(-3.24%)
Aug 16, 2022	29.67	29.67	27.96	28.38	302,488	-1.21(-4.09%)
Aug 15, 2022	29.05	29.77	29.03	29.59	374,584	+0.50(+1.72%)
Aug 12, 2022	28.44	29.24	28.32	29.09	332,701	+0.78(+2.76%)
Aug 11, 2022	28.57	29.06	28.16	28.31	214,686	+0.10(+0.35%)
Aug 10, 2022	28.80	29.00	28.01	28.21	290,408	-0.63(-2.18%)
Aug 09, 2022	27.56	30.75	27.55	28.84	550,367	+0.27(+0.95%)
Aug 08, 2022	29.10	29.49	28.46	28.57	415,067	-0.24(-0.83%)
Aug 05, 2022	27.96	28.83	27.83	28.81	195,140	+0.51(+1.80%)
Aug 04, 2022	28.22	28.83	28.01	28.30	209,577	+0.04(+0.14%)
Aug 03, 2022	28.39	28.48	28.03	28.26	139,617	-0.02(-0.07%)
Aug 02, 2022	28.78	29.01	28.18	28.28	222,510	-0.36(-1.26%)
Aug 01, 2022	28.21	28.79	28.17	28.64	250,852	+0.27(+0.95%)
Jul 29, 2022	28.42	28.44	27.96	28.37	154,428	-0.06(-0.21%)
Jul 28, 2022	28.95	28.95	27.97	28.43	243,779	-0.37(-1.28%)
Jul 27, 2022	28.22	28.83	28.12	28.80	229,076	+0.64(+2.27%)
Jul 26, 2022	27.80	28.31	27.67	28.16	199,441	+0.28(+1.00%)
Jul 25, 2022	27.78	28.12	27.66	27.88	133,293	+0.10(+0.36%)
Jul 22, 2022	28.15	28.23	27.39	27.78	179,678	-0.17(-0.61%)
Jul 21, 2022	27.13	28.04	27.12	27.95	335,394	+0.49(+1.78%)
Jul 20, 2022	27.31	27.86	27.20	27.46	285,776	+0.05(+0.18%)
Jul 19, 2022	26.61	27.57	26.61	27.41	299,335	+0.96(+3.63%)
Jul 18, 2022	26.84	27.27	26.39	26.45	267,836	-0.40(-1.49%)
Jul 15, 2022	26.84	27.54	26.60	26.85	372,384	+0.55(+2.09%)
Jul 14, 2022	25.97	26.50	25.93	26.30	128,500	-0.40(-1.50%)
Jul 13, 2022	26.32	26.86	26.15	26.70	152,503	-0.10(-0.37%)
Jul 12, 2022	26.65	27.09	26.62	26.80	170,495	-0.10(-0.37%)
Jul 11, 2022	27.22	27.43	26.73	26.90	149,145	-0.40(-1.47%)
Jul 08, 2022	27.12	27.80	27.12	27.30	133,356	-0.08(-0.29%)
Jul 07, 2022	27.27	27.84	27.09	27.38	174,403	+0.21(+0.77%)
Jul 06, 2022	27.56	27.69	26.99	27.17	179,326	-0.29(-1.06%)
Jul 05, 2022	27.19	27.57	26.55	27.46	273,111	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.