Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.52	31.69	31.19	31.54	300,147	-0.03(-0.10%)
Oct 28, 2021	31.50	31.93	31.23	31.57	175,094	+0.02(+0.06%)
Oct 27, 2021	32.14	32.23	31.30	31.55	161,306	-0.52(-1.62%)
Oct 26, 2021	32.69		31.99	32.07	196,481	-0.59(-1.81%)
Oct 25, 2021	32.42	32.88	32.24	32.66	147,032	+0.21(+0.65%)
Oct 22, 2021	32.62	32.62	32.10	32.45	176,688	-0.15(-0.46%)
Oct 21, 2021	32.53	32.66	32.17	32.60	279,639	+0.11(+0.34%)
Oct 20, 2021	32.60	32.61	32.35	32.49	196,030	+0.08(+0.25%)
Oct 19, 2021	31.83	32.43	31.83	32.41	308,003	+0.68(+2.14%)
Oct 18, 2021	32.34	32.44	31.36	31.73	259,205	-1.11(-3.38%)
Oct 15, 2021	33.18	33.36	32.80	32.84	221,702	+0.16(+0.49%)
Oct 14, 2021	32.43	33.02	32.40	32.68	172,491	+0.53(+1.65%)
Oct 13, 2021	31.99	32.18	31.63	32.15	228,378	+0.11(+0.34%)
Oct 12, 2021	31.60	32.14	31.54	32.04	195,335	+0.34(+1.07%)
Oct 11, 2021	32.11	32.11	31.57	31.70	197,739	-0.35(-1.09%)
Oct 08, 2021	31.84	32.30	31.79	32.05	202,994	+0.10(+0.31%)
Oct 07, 2021	31.85	32.60	31.65	31.95	353,744	+0.27(+0.85%)
Oct 06, 2021	30.93	31.72	30.70	31.68	239,276	+0.50(+1.60%)
Oct 05, 2021	31.35	31.78	31.02	31.18	232,361	-0.20(-0.64%)
Oct 04, 2021	31.49	31.64	31.07	31.38	267,746	-0.09(-0.29%)
Oct 01, 2021	31.01	31.81	30.91	31.47	453,119	+0.27(+0.87%)
Sep 30, 2021	31.77	31.94	31.23	31.20	199,099	-0.57(-1.79%)
Sep 29, 2021	31.70	32.32	31.63	31.77	151,545	+0.17(+0.54%)
Sep 28, 2021	31.41	31.88	31.07	31.60	258,265	+0.10(+0.32%)
Sep 27, 2021	31.44	31.82	31.32	31.50	223,322	-0.03(-0.10%)
Sep 24, 2021	31.69	31.92	31.48	31.53	155,450	-0.42(-1.31%)
Sep 23, 2021	32.13	32.39	31.89	31.95	201,254	-0.20(-0.62%)
Sep 22, 2021	31.98	32.67	31.50	32.15	159,010	+0.15(+0.47%)
Sep 21, 2021	33.03	33.08	31.94	32.00	273,225	-0.90(-2.74%)
Sep 20, 2021	32.29	33.05	32.29	32.90	389,768	-0.02(-0.06%)
Sep 17, 2021	32.64	32.93	31.73	32.92	901,139	+0.43(+1.32%)
Sep 16, 2021	31.82	32.58	31.70	32.49	359,380	+0.71(+2.23%)
Sep 15, 2021	31.55	31.81	31.15	31.78	414,894	+0.23(+0.73%)
Sep 14, 2021	31.54	32.30	31.07	31.55	356,023	+0.17(+0.54%)
Sep 13, 2021	31.56	31.76	30.96	31.38	512,045	-0.08(-0.25%)
Sep 10, 2021	32.23	32.38	31.41	31.46	580,327	-0.61(-1.90%)
Sep 09, 2021	32.25	33.26	32.07	32.07	305,237	-0.40(-1.23%)
Sep 08, 2021	32.58	33.40	32.41	32.47	349,904	-0.24(-0.73%)
Sep 07, 2021	32.73	32.83	32.25	32.71	322,743	-0.18(-0.55%)
Sep 03, 2021	33.61	33.94	32.77	32.89	331,092	-0.81(-2.40%)
Sep 02, 2021	33.39	34.06	33.03	33.70	483,792	+0.47(+1.41%)
Sep 01, 2021	33.23	33.72	32.94	33.23	574,149	+0.23(+0.70%)
Aug 31, 2021	32.59	33.79	32.29	33.00	798,987	+0.34(+1.04%)
Aug 30, 2021	33.12	33.12	32.41	32.66	455,090	-0.29(-0.88%)
Aug 27, 2021	32.20	33.07	32.20	32.95	370,198	+0.70(+2.17%)
Aug 26, 2021	33.29	33.47	31.82	32.25	377,668	-0.90(-2.71%)
Aug 25, 2021	32.57	33.89	32.43	33.15	988,736	+0.58(+1.78%)
Aug 24, 2021	33.40	33.84	32.56	32.57	332,712	-0.83(-2.49%)
Aug 23, 2021	33.12	33.82	32.93	33.40	780,857	+0.58(+1.77%)
Aug 20, 2021	32.43	33.37	32.43	32.82	436,413	+0.30(+0.92%)
Aug 19, 2021	33.49	33.49	32.46	32.52	190,540	-1.05(-3.13%)
Aug 18, 2021	33.95	34.15	33.54	33.57	211,655	-0.13(-0.39%)
Aug 17, 2021	33.56	34.00	33.18	33.70	336,402	-0.12(-0.35%)
Aug 16, 2021	34.01	34.81	33.78	33.82	202,482	-0.42(-1.23%)
Aug 13, 2021	33.84	34.40	33.77	34.24	184,034	+0.25(+0.74%)
Aug 12, 2021	34.14	34.45	33.77	33.99	299,775	+0.05(+0.15%)
Aug 11, 2021	33.62	33.96	33.09	33.94	299,000	+0.40(+1.19%)
Aug 10, 2021	34.10	34.10	33.25	33.54	264,032	-0.44(-1.29%)
Aug 09, 2021	34.56	34.65	33.94	33.98	366,705	-0.75(-2.16%)
Aug 06, 2021	34.45	34.80	33.89	34.73	919,032	+0.68(+2.00%)
Aug 05, 2021	34.05	34.26	33.25	34.05	380,755	+0.08(+0.24%)
Aug 04, 2021	35.05	35.54	33.76	33.97	829,204	-2.96(-8.02%)
Aug 03, 2021	35.17	38.33	31.69	36.93	933,073	-1.57(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.