Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.17	33.17	33.15	33.16	6,299	+0.09(+0.26%)
Mar 28, 2019	33.02	33.08	33.02	33.08	12,801	+0.06(+0.19%)
Mar 27, 2019	32.97	33.04	32.97	33.02	9,813	+0.00(+0.01%)
Mar 26, 2019	33.06	33.10	33.01	33.01	16,156	+0.06(+0.17%)
Mar 25, 2019	32.93	32.97	32.92	32.96	5,548	+0.07(+0.22%)
Mar 22, 2019	32.98	32.98	32.88	32.88	2,490	-0.17(-0.50%)
Mar 21, 2019	33.09	33.11	33.05	33.05	4,228	+0.00(+0.00%)
Mar 20, 2019	32.90	33.12	32.90	33.05	31,694	+0.14(+0.43%)
Mar 19, 2019	32.94	33.01	32.90	32.91	3,393	-0.02(-0.06%)
Mar 18, 2019	32.99	32.99	32.90	32.93	6,244	-0.00(-0.00%)
Mar 15, 2019	32.97	32.97	32.91	32.93	2,344	+0.09(+0.26%)
Mar 14, 2019	32.80	32.87	32.80	32.84	1,769	-0.01(-0.03%)
Mar 13, 2019	32.78	32.87	32.78	32.85	4,001	+0.10(+0.29%)
Mar 12, 2019	32.78	32.79	32.76	32.76	3,687	+0.05(+0.16%)
Mar 11, 2019	32.65	32.74	32.64	32.70	6,109	+0.12(+0.37%)
Mar 08, 2019	32.47	32.58	32.47	32.58	1,758	-0.03(-0.10%)
Mar 07, 2019	32.62	32.63	32.59	32.62	20,196	-0.05(-0.15%)
Mar 06, 2019	32.71	32.71	32.66	32.66	4,672	-0.09(-0.28%)
Mar 05, 2019	32.75	32.78	32.73	32.76	3,464	-0.04(-0.12%)
Mar 04, 2019	32.86	32.86	32.69	32.80	19,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.