Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.15	34.15	34.01	34.01	6,982	-0.10(-0.29%)
Jul 30, 2019	34.05	34.13	34.05	34.11	153,398	-0.02(-0.06%)
Jul 29, 2019	34.18	34.18	34.08	34.13	4,035	-0.03(-0.08%)
Jul 26, 2019	34.17	34.19	34.10	34.16	7,981	+0.10(+0.28%)
Jul 25, 2019	34.10	34.10	34.05	34.07	5,801	-0.02(-0.06%)
Jul 24, 2019	34.03	34.10	34.03	34.09	7,351	+0.01(+0.03%)
Jul 23, 2019	34.00	34.08	34.00	34.08	11,201	+0.08(+0.24%)
Jul 22, 2019	33.99	34.00	33.96	34.00	4,317	+0.12(+0.36%)
Jul 19, 2019	34.07	34.07	33.88	33.88	12,685	-0.09(-0.26%)
Jul 18, 2019	33.98	33.99	33.89	33.96	4,090	-0.01(-0.03%)
Jul 17, 2019	34.04	34.04	33.98	33.98	5,535	+0.01(+0.03%)
Jul 16, 2019	34.02	34.03	33.96	33.96	6,242	-0.07(-0.21%)
Jul 15, 2019	34.06	34.06	34.00	34.03	6,125	+0.00(+0.00%)
Jul 12, 2019	34.01	34.04	34.00	34.03	10,974	+0.04(+0.11%)
Jul 11, 2019	34.06	34.07	33.96	34.00	98,038	-0.05(-0.16%)
Jul 10, 2019	34.06	34.07	34.04	34.05	11,034	+0.06(+0.17%)
Jul 09, 2019	33.98	34.01	33.96	33.99	13,109	-0.01(-0.02%)
Jul 08, 2019	34.06	34.06	33.97	34.00	13,436	-0.03(-0.09%)
Jul 05, 2019	34.08	34.08	34.01	34.03	1,282	-0.12(-0.35%)
Jul 03, 2019	34.11	34.16	34.08	34.15	9,407	+0.05(+0.13%)
Jul 02, 2019	34.02	34.10	34.02	34.10	29,042	+0.09(+0.26%)
Jul 01, 2019	34.10	34.13	33.99	34.02	5,962	+0.02(+0.06%)
Jun 28, 2019	33.93	34.00	33.92	34.00	16,950	+0.07(+0.19%)
Jun 27, 2019	33.93	33.96	33.90	33.93	20,811	+0.08(+0.23%)
Jun 26, 2019	33.95	33.95	33.85	33.85	6,472	-0.04(-0.12%)
Jun 25, 2019	33.97	33.97	33.89	33.89	1,426	-0.11(-0.33%)
Jun 24, 2019	34.05	34.06	33.98	34.01	17,152	-0.01(-0.04%)
Jun 21, 2019	34.08	34.10	34.00	34.02	18,099	-0.11(-0.33%)
Jun 20, 2019	34.15	34.16	34.05	34.13	57,534	+0.18(+0.52%)
Jun 19, 2019	33.77	33.96	33.76	33.96	13,855	+0.21(+0.61%)
Jun 18, 2019	33.72	33.76	33.72	33.75	28,565	+0.11(+0.33%)
Jun 17, 2019	33.64	33.65	33.64	33.64	4,319	-0.03(-0.10%)
Jun 14, 2019	33.62	33.68	33.62	33.67	3,016	+0.01(+0.04%)
Jun 13, 2019	33.67	33.67	33.63	33.66	3,171	+0.04(+0.11%)
Jun 12, 2019	33.68	33.68	33.62	33.62	10,520	-0.08(-0.22%)
Jun 11, 2019	33.72	33.75	33.64	33.70	18,129	+0.04(+0.12%)
Jun 10, 2019	33.62	33.69	33.62	33.66	10,149	+0.04(+0.10%)
Jun 07, 2019	33.58	33.65	33.58	33.62	16,519	+0.12(+0.35%)
Jun 06, 2019	33.44	33.51	33.38	33.51	12,629	+0.06(+0.17%)
Jun 05, 2019	33.43	33.46	33.39	33.45	13,828	-0.02(-0.05%)
Jun 04, 2019	33.42	33.47	33.39	33.47	3,145	+0.30(+0.89%)
Jun 03, 2019	33.13	33.23	33.13	33.17	27,423	+0.02(+0.06%)
May 31, 2019	33.26	33.30	33.15	33.15	8,526	-0.19(-0.56%)
May 30, 2019	33.32	33.34	33.32	33.34	202	+0.02(+0.05%)
May 29, 2019	33.36	33.36	33.32	33.32	61,570	-0.08(-0.25%)
May 28, 2019	33.42	33.43	33.38	33.41	10,478	+0.04(+0.11%)
May 24, 2019	33.36	33.41	33.36	33.37	1,589	-0.08(-0.25%)
May 23, 2019	33.44	33.46	33.39	33.45	20,882	-0.13(-0.39%)
May 22, 2019	33.57	33.59	33.52	33.59	7,430	-0.00(-0.00%)
May 21, 2019	33.60	33.61	33.57	33.59	20,156	+0.10(+0.30%)
May 20, 2019	33.53	33.53	33.47	33.49	3,698	-0.00(-0.01%)
May 17, 2019	33.54	33.54	33.49	33.49	1,300	-0.04(-0.11%)
May 16, 2019	33.59	33.61	33.50	33.53	8,347	+0.07(+0.21%)
May 15, 2019	33.40	33.61	33.40	33.46	61,837	+0.04(+0.11%)
May 14, 2019	33.39	33.46	33.39	33.42	10,550	+0.07(+0.21%)
May 13, 2019	33.45	33.45	33.35	33.35	1,125	-0.27(-0.82%)
May 10, 2019	33.47	33.63	33.47	33.63	1,156	+0.11(+0.33%)
May 09, 2019	33.50	33.52	33.50	33.52	281	-0.04(-0.12%)
May 08, 2019	33.52	33.61	33.52	33.56	4,290	+0.01(+0.04%)
May 07, 2019	33.65	33.65	33.54	33.55	1,107	-0.20(-0.60%)
May 06, 2019	33.62	33.75	33.62	33.75	251	+0.01(+0.03%)
May 03, 2019	33.75	33.78	33.72	33.74	7,081	+0.07(+0.21%)
May 02, 2019	33.68	33.68	33.65	33.67	1,042	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.