Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.97	29.98	29.45	29.64	45,186	-0.89(-2.92%)
May 30, 2018	30.43	30.72	30.26	30.53	31,050	+0.39(+1.31%)
May 29, 2018	30.95	30.96	30.04	30.14	20,305	-0.85(-2.76%)
May 25, 2018		30.99	30.99	30.99	0	-0.60(-1.90%)
May 24, 2018	31.65	31.85	31.57	31.59	8,759	-0.16(-0.52%)
May 23, 2018	31.83	31.93	31.61	31.75	13,238	+0.09(+0.30%)
May 22, 2018	31.87	32.01	31.20	31.66	52,317	+0.03(+0.09%)
May 21, 2018	32.54	32.60	31.63	31.63	44,196	-0.80(-2.47%)
May 18, 2018	32.20	33.17	32.15	32.43	52,488	+0.52(+1.64%)
May 17, 2018	33.63	33.63	31.86	31.91	70,405	-1.21(-3.67%)
May 16, 2018	32.71	33.30	32.60	33.12	37,097	+0.78(+2.41%)
May 15, 2018	33.14	33.14	32.21	32.34	55,394	-1.44(-4.26%)
May 14, 2018	34.35	34.79	33.68	33.78	48,641	-0.42(-1.23%)
May 11, 2018	33.83	34.79	33.83	34.20	33,678	+0.57(+1.69%)
May 10, 2018	33.26	33.86	33.26	33.63	24,614	+0.16(+0.48%)
May 09, 2018	32.94	33.82	32.75	33.47	92,968	-0.35(-1.03%)
May 08, 2018	34.37	34.37	33.63	33.82	32,095	-0.98(-2.82%)
May 07, 2018	34.37	34.96	34.37	34.80	42,115	+0.96(+2.85%)
May 04, 2018	33.94	34.10	33.68	33.84	26,695	-0.91(-2.63%)
May 03, 2018	34.33	34.77	34.15	34.75	26,359	+0.48(+1.40%)
May 02, 2018	34.57	34.79	34.25	34.27	32,884	-1.28(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.