Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.00	28.15	27.93	28.09	29,100	+0.35(+1.26%)
Dec 28, 2018	27.79	27.79	27.58	27.74	8,900	+0.33(+1.21%)
Dec 27, 2018	27.46	27.58	27.20	27.41	26,414	-0.65(-2.33%)
Dec 26, 2018	27.08	28.18	27.08	28.06	53,769	+1.33(+4.98%)
Dec 24, 2018	26.52	27.02	26.52	26.73	72,900	+0.80(+3.09%)
Dec 21, 2018	25.45	26.09	25.45	25.93	30,900	+0.01(+0.04%)
Dec 20, 2018	26.14	26.22	25.81	25.92	23,568	-0.49(-1.86%)
Dec 19, 2018	26.29	26.69	26.29	26.41	44,264	+0.01(+0.04%)
Dec 18, 2018	25.93	26.57	25.76	26.40	57,756	+0.96(+3.76%)
Dec 17, 2018	25.56	25.76	25.25	25.44	37,216	-0.13(-0.50%)
Dec 14, 2018	25.89	26.15	25.40	25.57	26,700	-0.28(-1.08%)
Dec 13, 2018	25.08	25.86	25.08	25.85	50,626	+1.19(+4.83%)
Dec 12, 2018	24.87	25.07	24.66	24.66	20,216	+0.68(+2.84%)
Dec 11, 2018	24.68	24.68	23.85	23.98	48,872	-1.14(-4.54%)
Dec 10, 2018	25.11	25.57	25.04	25.12	28,693	-0.40(-1.59%)
Dec 07, 2018	24.84	25.73	24.84	25.52	35,200	+1.05(+4.31%)
Dec 06, 2018	24.18	24.47	24.11	24.47	25,178	-0.39(-1.57%)
Dec 04, 2018	24.84	25.26	24.75	24.86	14,200	-0.23(-0.92%)
Dec 03, 2018	24.87	25.33	24.58	25.09	27,503	+0.01(+0.04%)
Nov 30, 2018	24.83	25.27	24.77	25.08	27,200	+0.25(+1.02%)
Nov 29, 2018	24.49	24.95	24.49	24.83	54,846	+0.59(+2.44%)
Nov 28, 2018	24.42	24.42	23.98	24.23	28,090	-0.14(-0.57%)
Nov 27, 2018	24.36	24.62	24.25	24.37	21,338	+0.29(+1.22%)
Nov 26, 2018	24.03	24.27	23.91	24.08	15,460	-0.11(-0.45%)
Nov 23, 2018	24.28	24.33	24.17	24.19	12,200	-0.12(-0.49%)
Nov 21, 2018		24.31	24.31	24.31	0	-0.53(-2.13%)
Nov 20, 2018	24.99	25.32	24.79	24.84	22,856	-0.15(-0.60%)
Nov 19, 2018	25.24	25.54	24.93	24.99	27,095	-0.52(-2.04%)
Nov 16, 2018	25.67	26.00	25.51	25.51	27,900	+0.30(+1.19%)
Nov 15, 2018	25.23	25.94	25.10	25.21	52,322	-0.08(-0.32%)
Nov 14, 2018	25.40	25.40	24.95	25.29	37,623	-0.53(-2.05%)
Nov 13, 2018	25.70	25.94	25.64	25.82	20,001	+0.11(+0.43%)
Nov 12, 2018	26.17	26.41	25.64	25.71	42,974	-0.45(-1.72%)
Nov 09, 2018	26.50	26.64	26.05	26.16	49,100	-0.41(-1.54%)
Nov 08, 2018	27.59	27.67	26.29	26.57	124,780	-1.32(-4.73%)
Nov 07, 2018	27.59	27.96	27.59	27.89	39,926	+0.03(+0.11%)
Nov 06, 2018	27.34	27.90	27.34	27.86	67,455	+0.91(+3.38%)
Nov 05, 2018	26.61	27.08	26.61	26.95	86,362	+0.56(+2.12%)
Nov 02, 2018	26.19	26.40	25.90	26.39	72,200	+0.02(+0.09%)
Nov 01, 2018	26.51	26.66	25.84	26.37	172,745	+0.46(+1.76%)
Oct 31, 2018	25.69	26.06	25.47	25.91	33,012	+0.10(+0.37%)
Oct 30, 2018	25.78	25.84	25.16	25.81	48,308	+0.54(+2.15%)
Oct 29, 2018	26.08	26.43	25.20	25.27	118,138	-0.88(-3.37%)
Oct 26, 2018	26.41	26.54	25.94	26.15	81,300	+0.51(+1.99%)
Oct 25, 2018	24.96	25.68	24.96	25.64	33,347	+1.02(+4.14%)
Oct 24, 2018	25.77	25.86	24.61	24.62	45,930	-0.89(-3.50%)
Oct 23, 2018	25.03	25.56	25.03	25.51	33,713	-0.09(-0.36%)
Oct 22, 2018	25.20	25.79	25.16	25.61	60,944	+0.62(+2.46%)
Oct 19, 2018	24.97	25.13	24.41	24.99	63,400	+0.23(+0.93%)
Oct 18, 2018	25.30	25.57	24.72	24.76	66,877	-0.92(-3.58%)
Oct 17, 2018	25.48	25.91	25.26	25.68	56,935	-0.01(-0.04%)
Oct 16, 2018	25.20	25.74	25.05	25.69	68,795	+0.98(+3.97%)
Oct 15, 2018	24.15	24.79	24.07	24.71	44,018	-0.25(-1.00%)
Oct 12, 2018	24.81	25.02	24.79	24.96	113,800	+0.74(+3.06%)
Oct 11, 2018	24.35	24.35	23.79	24.22	61,062	+0.12(+0.50%)
Oct 10, 2018	24.22	24.22	23.89	24.10	33,180	-0.38(-1.55%)
Oct 09, 2018	24.28	24.57	24.11	24.48	57,822	+0.17(+0.70%)
Oct 08, 2018	23.57	24.32	23.36	24.31	82,699	+0.79(+3.36%)
Oct 05, 2018	23.39	23.74	23.23	23.52	67,700	+0.46(+1.99%)
Oct 04, 2018	23.32	23.32	22.99	23.06	53,835	-0.06(-0.26%)
Oct 03, 2018	23.69	23.69	23.11	23.12	84,328	-1.03(-4.27%)
Oct 02, 2018	23.26	24.15	23.04	24.15	117,064	+1.20(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.