Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.58	26.93	26.36	26.74	76,361	-0.10(-0.37%)
Feb 27, 2018	26.83	27.10	26.56	26.84	106,419	-0.10(-0.37%)
Feb 26, 2018	26.25	26.94	26.10	26.94	80,320	+0.21(+0.79%)
Feb 23, 2018	26.33	26.73	26.20	26.73	101,299	+0.88(+3.40%)
Feb 22, 2018	26.07	26.30	25.83	25.85	86,972	-0.01(-0.04%)
Feb 21, 2018	25.89	26.30	25.81	25.86	120,935	+0.01(+0.04%)
Feb 20, 2018	25.79	25.95	25.74	25.85	70,045	+0.36(+1.41%)
Feb 16, 2018		25.49	25.49	25.49	0	-0.25(-0.97%)
Feb 15, 2018	25.50	25.84	25.34	25.74	137,719	+0.31(+1.22%)
Feb 14, 2018	24.45	25.46	24.35	25.43	156,268	+0.84(+3.42%)
Feb 13, 2018	24.42	24.64	24.27	24.59	30,856	+0.53(+2.20%)
Feb 12, 2018	24.37	24.54	23.85	24.06	130,677	-0.86(-3.45%)
Feb 09, 2018	24.69	24.94	24.30	24.92	47,549	+0.24(+0.97%)
Feb 08, 2018	24.65	24.85	24.56	24.68	30,785	+0.38(+1.56%)
Feb 07, 2018	25.03	25.03	24.20	24.30	79,116	-0.70(-2.80%)
Feb 06, 2018	24.95	25.06	24.83	25.00	52,712	+0.21(+0.84%)
Feb 05, 2018	25.13	25.25	24.61	24.79	111,297	-0.16(-0.64%)
Feb 02, 2018	24.84	25.18	24.72	24.95	110,933	+0.17(+0.69%)
Feb 01, 2018	24.23	24.84	24.23	24.78	77,119	+0.63(+2.61%)
Jan 31, 2018	24.04	24.51	24.04	24.15	123,543	+0.24(+1.00%)
Jan 30, 2018	24.08	24.08	23.87	23.91	43,819	+0.35(+1.49%)
Jan 29, 2018	24.33	24.33	23.48	23.56	77,758	-0.77(-3.16%)
Jan 26, 2018	23.87	24.33	23.87	24.33	95,523	+0.53(+2.22%)
Jan 25, 2018	23.98	24.05	23.62	23.80	50,285	+0.08(+0.34%)
Jan 24, 2018	23.53	23.85	23.52	23.72	47,472	+0.28(+1.19%)
Jan 23, 2018	23.69	23.94	23.32	23.44	52,843	-0.21(-0.89%)
Jan 22, 2018	23.82	24.00	23.48	23.65	77,138	+0.29(+1.24%)
Jan 19, 2018	23.45	23.59	23.21	23.36	99,265	-0.66(-2.75%)
Jan 18, 2018	24.12	24.39	24.00	24.02	43,089	-0.29(-1.19%)
Jan 17, 2018	23.45	24.33	23.45	24.31	189,883	+0.95(+4.07%)
Jan 16, 2018	23.25	23.54	23.03	23.36	51,173	+0.10(+0.43%)
Jan 12, 2018		23.26	23.26	23.26	0	-0.02(-0.09%)
Jan 11, 2018	23.27	23.58	23.20	23.28	35,807	-0.29(-1.23%)
Jan 10, 2018	23.56	23.64	23.34	23.57	116,451	+0.70(+3.06%)
Jan 09, 2018	23.21	23.32	22.86	22.87	67,213	-0.17(-0.74%)
Jan 08, 2018	22.72	23.20	22.72	23.04	94,401	+0.16(+0.69%)
Jan 05, 2018	22.77	22.98	22.72	22.88	76,669	+0.05(+0.22%)
Jan 04, 2018	22.35	23.08	22.25	22.83	164,958	-0.03(-0.13%)
Jan 03, 2018	23.27	23.32	22.83	22.86	132,260	-0.67(-2.85%)
Jan 02, 2018	22.78	23.61	22.76	23.53	166,369	+0.70(+3.08%)
Dec 29, 2017		22.83	22.83	22.83	0	-0.13(-0.58%)
Dec 28, 2017	22.95	23.35	22.79	22.96	161,329	+0.15(+0.66%)
Dec 27, 2017	22.37	22.86	22.20	22.81	103,159	+0.33(+1.47%)
Dec 26, 2017	22.00	22.54	21.80	22.48	208,059	+0.68(+3.12%)
Dec 22, 2017	22.78	22.78	21.73	21.80	533,276	-1.21(-5.26%)
Dec 21, 2017	22.66	23.09	22.48	23.01	128,410	-0.18(-0.78%)
Dec 20, 2017	23.10	23.41	23.10	23.19	60,802	+0.18(+0.78%)
Dec 19, 2017	23.08	23.16	22.88	23.01	77,950	-0.20(-0.86%)
Dec 18, 2017	23.07	23.46	22.97	23.21	146,693	+0.25(+1.09%)
Dec 15, 2017	22.82	23.01	22.63	22.96	120,712	+0.12(+0.53%)
Dec 14, 2017	23.00	23.04	22.68	22.84	48,430	-0.13(-0.56%)
Dec 13, 2017	22.50	23.02	22.37	22.97	91,043	+0.34(+1.50%)
Dec 12, 2017	22.92	22.93	22.51	22.63	85,469	-0.58(-2.50%)
Dec 11, 2017	23.09	23.31	22.99	23.21	80,640	+0.08(+0.34%)
Dec 08, 2017	22.88	23.18	22.59	23.13	94,330	+0.40(+1.76%)
Dec 07, 2017	23.08	23.08	22.57	22.73	122,257	-0.35(-1.52%)
Dec 06, 2017	23.36	23.37	23.03	23.08	159,705	-0.36(-1.54%)
Dec 05, 2017	23.98	23.99	23.12	23.44	649,033	-0.76(-3.14%)
Dec 04, 2017	24.56	24.64	24.20	24.20	102,549	-0.60(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.