Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.97	29.98	29.45	29.64	45,186	-0.89(-2.92%)
May 30, 2018	30.43	30.72	30.26	30.53	31,050	+0.39(+1.31%)
May 29, 2018	30.95	30.96	30.04	30.14	20,305	-0.85(-2.76%)
May 25, 2018		30.99	30.99	30.99	0	-0.60(-1.90%)
May 24, 2018	31.65	31.85	31.57	31.59	8,759	-0.16(-0.52%)
May 23, 2018	31.83	31.93	31.61	31.75	13,238	+0.09(+0.30%)
May 22, 2018	31.87	32.01	31.20	31.66	52,317	+0.03(+0.09%)
May 21, 2018	32.54	32.60	31.63	31.63	44,196	-0.80(-2.47%)
May 18, 2018	32.20	33.17	32.15	32.43	52,488	+0.52(+1.64%)
May 17, 2018	33.63	33.63	31.86	31.91	70,405	-1.21(-3.67%)
May 16, 2018	32.71	33.30	32.60	33.12	37,097	+0.78(+2.41%)
May 15, 2018	33.14	33.14	32.21	32.34	55,394	-1.44(-4.26%)
May 14, 2018	34.35	34.79	33.68	33.78	48,641	-0.42(-1.23%)
May 11, 2018	33.83	34.79	33.83	34.20	33,678	+0.57(+1.69%)
May 10, 2018	33.26	33.86	33.26	33.63	24,614	+0.16(+0.48%)
May 09, 2018	32.94	33.82	32.75	33.47	92,968	-0.35(-1.03%)
May 08, 2018	34.37	34.37	33.63	33.82	32,095	-0.98(-2.82%)
May 07, 2018	34.37	34.96	34.37	34.80	42,115	+0.96(+2.85%)
May 04, 2018	33.94	34.10	33.68	33.84	26,695	-0.91(-2.63%)
May 03, 2018	34.33	34.77	34.15	34.75	26,359	+0.48(+1.40%)
May 02, 2018	34.57	34.79	34.25	34.27	32,884	-1.28(-3.60%)
May 01, 2018	34.58	35.55	34.58	35.55	56,324	+1.00(+2.91%)
Apr 30, 2018	34.27	34.62	33.40	34.55	75,932	+0.07(+0.19%)
Apr 27, 2018	34.01	34.58	34.01	34.48	27,044	+0.30(+0.88%)
Apr 26, 2018	35.53	35.77	33.82	34.18	116,107	-0.76(-2.18%)
Apr 25, 2018	34.13	34.97	34.13	34.94	31,798	+0.44(+1.28%)
Apr 24, 2018	33.56	34.59	33.56	34.50	70,600	+1.27(+3.82%)
Apr 23, 2018	33.20	33.39	32.92	33.23	25,279	+0.10(+0.30%)
Apr 20, 2018	33.86	33.90	32.90	33.13	66,265	-1.18(-3.44%)
Apr 19, 2018	34.37	34.41	34.06	34.31	56,035	+0.20(+0.59%)
Apr 18, 2018	33.79	34.21	33.79	34.11	58,897	+1.34(+4.09%)
Apr 17, 2018	32.99	33.12	32.69	32.77	97,301	-0.13(-0.40%)
Apr 16, 2018	32.30	32.95	32.30	32.90	62,579	+1.68(+5.38%)
Apr 13, 2018	31.13	31.35	31.05	31.22	16,627	+0.31(+1.00%)
Apr 12, 2018	31.10	31.33	30.91	30.91	27,183	-0.14(-0.45%)
Apr 11, 2018	30.55	31.34	30.55	31.05	29,662	+0.62(+2.04%)
Apr 10, 2018	30.28	30.55	30.15	30.43	25,197	-0.22(-0.72%)
Apr 09, 2018	30.18	30.94	30.10	30.65	26,381	+0.73(+2.44%)
Apr 06, 2018	30.43	30.57	29.88	29.92	70,402	-0.70(-2.29%)
Apr 05, 2018	30.27	31.08	30.27	30.62	68,143	+0.31(+1.02%)
Apr 04, 2018	30.43	30.87	30.25	30.31	72,530	-0.13(-0.43%)
Apr 03, 2018	31.68	31.71	30.37	30.44	81,793	-1.68(-5.23%)
Apr 02, 2018	31.86	32.60	31.86	32.12	99,387	+0.57(+1.81%)
Mar 29, 2018		31.55	31.55	31.55	0	-0.18(-0.57%)
Mar 28, 2018	31.21	32.05	31.10	31.73	72,514	+0.30(+0.95%)
Mar 27, 2018	31.53	31.58	31.12	31.43	50,741	-1.05(-3.23%)
Mar 26, 2018	32.26	32.55	31.96	32.48	134,586	+0.24(+0.74%)
Mar 23, 2018	31.45	32.49	31.25	32.24	128,742	+1.24(+4.00%)
Mar 22, 2018	30.96	31.21	30.77	31.00	38,006	-0.07(-0.24%)
Mar 21, 2018	30.70	31.19	30.30	31.07	46,279	+0.50(+1.65%)
Mar 20, 2018	30.32	30.87	30.32	30.57	71,993	+0.49(+1.63%)
Mar 19, 2018	31.26	31.28	29.84	30.08	146,298	-0.92(-2.97%)
Mar 16, 2018	31.02	31.24	30.82	31.00	70,168	-0.05(-0.16%)
Mar 15, 2018	31.01	31.34	30.90	31.05	54,036	-0.20(-0.64%)
Mar 14, 2018	31.30	31.50	31.12	31.25	85,588	+0.14(+0.45%)
Mar 13, 2018	31.17	31.39	30.96	31.11	43,291	-0.17(-0.54%)
Mar 12, 2018	30.85	31.50	30.85	31.28	182,215	+1.35(+4.51%)
Mar 09, 2018	30.67	31.13	29.89	29.93	191,298	-0.59(-1.93%)
Mar 08, 2018	30.34	30.77	30.33	30.52	104,961	+0.68(+2.28%)
Mar 07, 2018		30.20	29.71	29.84	82,102	-0.02(-0.07%)
Mar 06, 2018	29.60	30.02	29.60	29.86	94,739	+0.28(+0.96%)
Mar 05, 2018	28.99	30.03	28.92	29.58	232,406	+1.28(+4.51%)
Mar 02, 2018	27.57	28.49	27.57	28.30	138,830	+0.81(+2.95%)
Mar 01, 2018	26.84	27.66	26.81	27.49	202,373	+0.75(+2.80%)
Feb 28, 2018	26.58	26.93	26.36	26.74	76,361	-0.10(-0.37%)
Feb 27, 2018	26.83	27.10	26.56	26.84	106,419	-0.10(-0.37%)
Feb 26, 2018	26.25	26.94	26.10	26.94	80,320	+0.21(+0.79%)
Feb 23, 2018	26.33	26.73	26.20	26.73	101,299	+0.88(+3.40%)
Feb 22, 2018	26.07	26.30	25.83	25.85	86,972	-0.01(-0.04%)
Feb 21, 2018	25.89	26.30	25.81	25.86	120,935	+0.01(+0.04%)
Feb 20, 2018	25.79	25.95	25.74	25.85	70,045	+0.36(+1.41%)
Feb 16, 2018		25.49	25.49	25.49	0	-0.25(-0.97%)
Feb 15, 2018	25.50	25.84	25.34	25.74	137,719	+0.31(+1.22%)
Feb 14, 2018	24.45	25.46	24.35	25.43	156,268	+0.84(+3.42%)
Feb 13, 2018	24.42	24.64	24.27	24.59	30,856	+0.53(+2.20%)
Feb 12, 2018	24.37	24.54	23.85	24.06	130,677	-0.86(-3.45%)
Feb 09, 2018	24.69	24.94	24.30	24.92	47,549	+0.24(+0.97%)
Feb 08, 2018	24.65	24.85	24.56	24.68	30,785	+0.38(+1.56%)
Feb 07, 2018	25.03	25.03	24.20	24.30	79,116	-0.70(-2.80%)
Feb 06, 2018	24.95	25.06	24.83	25.00	52,712	+0.21(+0.84%)
Feb 05, 2018	25.13	25.25	24.61	24.79	111,297	-0.16(-0.64%)
Feb 02, 2018	24.84	25.18	24.72	24.95	110,933	+0.17(+0.69%)
Feb 01, 2018	24.23	24.84	24.23	24.78	77,119	+0.63(+2.61%)
Jan 31, 2018	24.04	24.51	24.04	24.15	123,543	+0.24(+1.00%)
Jan 30, 2018	24.08	24.08	23.87	23.91	43,819	+0.35(+1.49%)
Jan 29, 2018	24.33	24.33	23.48	23.56	77,758	-0.77(-3.16%)
Jan 26, 2018	23.87	24.33	23.87	24.33	95,523	+0.53(+2.22%)
Jan 25, 2018	23.98	24.05	23.62	23.80	50,285	+0.08(+0.34%)
Jan 24, 2018	23.53	23.85	23.52	23.72	47,472	+0.28(+1.19%)
Jan 23, 2018	23.69	23.94	23.32	23.44	52,843	-0.21(-0.89%)
Jan 22, 2018	23.82	24.00	23.48	23.65	77,138	+0.29(+1.24%)
Jan 19, 2018	23.45	23.59	23.21	23.36	99,265	-0.66(-2.75%)
Jan 18, 2018	24.12	24.39	24.00	24.02	43,089	-0.29(-1.19%)
Jan 17, 2018	23.45	24.33	23.45	24.31	189,883	+0.95(+4.07%)
Jan 16, 2018	23.25	23.54	23.03	23.36	51,173	+0.10(+0.43%)
Jan 12, 2018		23.26	23.26	23.26	0	-0.02(-0.09%)
Jan 11, 2018	23.27	23.58	23.20	23.28	35,807	-0.29(-1.23%)
Jan 10, 2018	23.56	23.64	23.34	23.57	116,451	+0.70(+3.06%)
Jan 09, 2018	23.21	23.32	22.86	22.87	67,213	-0.17(-0.74%)
Jan 08, 2018	22.72	23.20	22.72	23.04	94,401	+0.16(+0.69%)
Jan 05, 2018	22.77	22.98	22.72	22.88	76,669	+0.05(+0.22%)
Jan 04, 2018	22.35	23.08	22.25	22.83	164,958	-0.03(-0.13%)
Jan 03, 2018	23.27	23.32	22.83	22.86	132,260	-0.67(-2.85%)
Jan 02, 2018	22.78	23.61	22.76	23.53	166,369	+0.70(+3.08%)
Dec 29, 2017		22.83	22.83	22.83	0	-0.13(-0.58%)
Dec 28, 2017	22.95	23.35	22.79	22.96	161,329	+0.15(+0.66%)
Dec 27, 2017	22.37	22.86	22.20	22.81	103,159	+0.33(+1.47%)
Dec 26, 2017	22.00	22.54	21.80	22.48	208,059	+0.68(+3.12%)
Dec 22, 2017	22.78	22.78	21.73	21.80	533,276	-1.21(-5.26%)
Dec 21, 2017	22.66	23.09	22.48	23.01	128,410	-0.18(-0.78%)
Dec 20, 2017	23.10	23.41	23.10	23.19	60,802	+0.18(+0.78%)
Dec 19, 2017	23.08	23.16	22.88	23.01	77,950	-0.20(-0.86%)
Dec 18, 2017	23.07	23.46	22.97	23.21	146,693	+0.25(+1.09%)
Dec 15, 2017	22.82	23.01	22.63	22.96	120,712	+0.12(+0.53%)
Dec 14, 2017	23.00	23.04	22.68	22.84	48,430	-0.13(-0.56%)
Dec 13, 2017	22.50	23.02	22.37	22.97	91,043	+0.34(+1.50%)
Dec 12, 2017	22.92	22.93	22.51	22.63	85,469	-0.58(-2.50%)
Dec 11, 2017	23.09	23.31	22.99	23.21	80,640	+0.08(+0.34%)
Dec 08, 2017	22.88	23.18	22.59	23.13	94,330	+0.40(+1.76%)
Dec 07, 2017	23.08	23.08	22.57	22.73	122,257	-0.35(-1.52%)
Dec 06, 2017	23.36	23.37	23.03	23.08	159,705	-0.36(-1.54%)
Dec 05, 2017	23.98	23.99	23.12	23.44	649,033	-0.76(-3.14%)
Dec 04, 2017	24.56	24.64	24.20	24.20	102,549	-0.60(-2.42%)
Dec 01, 2017	24.85	24.91	24.68	24.80	53,497	-0.15(-0.60%)
Nov 30, 2017	25.52	25.61	24.95	24.95	84,674	-0.77(-2.99%)
Nov 29, 2017	25.06	25.89	25.06	25.72	71,582	+0.77(+3.09%)
Nov 28, 2017	25.14	25.19	24.87	24.95	58,393	-0.34(-1.34%)
Nov 27, 2017	25.64	25.68	25.11	25.29	71,235	-0.39(-1.52%)
Nov 24, 2017	25.75	25.92	25.66	25.68	17,595	-0.21(-0.81%)
Nov 22, 2017	26.09	26.09	25.88	25.89	47,318	+0.16(+0.62%)
Nov 21, 2017	25.57	25.89	25.54	25.73	33,304	+0.12(+0.47%)
Nov 20, 2017	25.70	25.70	25.39	25.61	71,476	-0.33(-1.27%)
Nov 17, 2017	26.09	26.27	25.91	25.94	36,658	-0.30(-1.14%)
Nov 16, 2017	26.27	26.30	26.16	26.24	16,708	-0.03(-0.11%)
Nov 15, 2017	26.09	26.28	25.78	26.27	92,611	-0.35(-1.31%)
Nov 14, 2017	26.88	26.88	26.38	26.62	76,246	-0.48(-1.77%)
Nov 13, 2017	27.08	27.22	26.96	27.10	53,519	-0.19(-0.70%)
Nov 10, 2017	26.93	27.37	26.93	27.29	303,100	+0.57(+2.13%)
Nov 09, 2017	26.72	26.84	26.60	26.72	44,592	-0.26(-0.96%)
Nov 08, 2017	26.62	27.12	26.56	26.98	119,192	+0.52(+1.97%)
Nov 07, 2017	25.80	26.56	25.64	26.46	86,549	+0.81(+3.16%)
Nov 06, 2017	24.82	25.73	24.81	25.65	144,859	+0.84(+3.39%)
Nov 03, 2017	24.87	25.01	24.60	24.81	120,526	-0.04(-0.16%)
Nov 02, 2017	25.17	25.17	24.76	24.85	484,699	-0.93(-3.61%)
Nov 01, 2017	25.45	25.99	25.40	25.78	48,207	+0.41(+1.62%)
Oct 31, 2017	25.64	25.70	25.32	25.37	73,466	-0.29(-1.13%)
Oct 30, 2017		25.73	25.13	25.66	33,670	-0.07(-0.25%)
Oct 27, 2017	25.64	25.77	25.38	25.73	42,351	-0.15(-0.60%)
Oct 26, 2017	25.31	25.92	25.25	25.88	57,985	+0.60(+2.35%)
Oct 25, 2017	25.28	25.34	25.00	25.28	93,294	+0.02(+0.10%)
Oct 24, 2017	25.37	25.51	25.17	25.26	142,558	-0.43(-1.67%)
Oct 23, 2017	25.95	26.08	25.67	25.69	94,999	-0.17(-0.66%)
Oct 20, 2017	26.15	26.18	25.77	25.86	279,780	-0.38(-1.45%)
Oct 19, 2017	25.61	26.30	25.58	26.24	553,521	+1.19(+4.75%)
Oct 18, 2017	25.08	25.19	24.98	25.05	34,158	+0.07(+0.28%)
Oct 17, 2017	24.90	25.07	24.67	24.98	83,466	+0.15(+0.60%)
Oct 16, 2017	25.21	25.24	24.60	24.83	74,734	-0.40(-1.59%)
Oct 13, 2017	25.37	25.40	25.11	25.23	36,545	-0.22(-0.86%)
Oct 12, 2017	25.66	25.66	25.22	25.45	58,425	-0.21(-0.82%)
Oct 11, 2017	25.16	25.60	24.97	25.66	114,137	+0.93(+3.76%)
Oct 10, 2017	24.47	24.91	24.40	24.73	41,038	+0.45(+1.85%)
Oct 09, 2017	24.77	24.87	24.10	24.28	71,352	-0.86(-3.42%)
Oct 06, 2017	25.11	25.24	25.04	25.14	32,255	-0.12(-0.47%)
Oct 05, 2017	25.10	25.29	24.84	25.26	143,486	+0.13(+0.51%)
Oct 04, 2017	25.09	25.38	25.01	25.13	40,383	+0.06(+0.24%)
Oct 03, 2017	25.08	25.26	24.93	25.07	187,094	+0.36(+1.46%)
Oct 02, 2017	24.04	24.79	23.94	24.71	65,928	-0.15(-0.60%)
Sep 29, 2017	24.20	24.90	24.19	24.86	151,927	+1.06(+4.45%)
Sep 28, 2017	24.25	24.38	23.77	23.80	48,758	-0.62(-2.54%)
Sep 27, 2017	24.10	24.42	24.08	24.42	33,594	+0.70(+2.95%)
Sep 26, 2017	23.96	23.96	23.56	23.72	18,146	-0.06(-0.25%)
Sep 25, 2017	24.07	24.28	23.66	23.78	63,252	-0.05(-0.21%)
Sep 22, 2017	24.51	24.55	23.73	23.83	91,070	-0.54(-2.22%)
Sep 21, 2017	24.27	24.43	24.08	24.37	71,383	+0.21(+0.86%)
Sep 20, 2017	23.74	24.20	23.74	24.16	52,209	+0.58(+2.46%)
Sep 19, 2017	23.97	24.01	23.51	23.58	35,153	-0.08(-0.35%)
Sep 18, 2017	24.14	24.20	23.56	23.66	55,915	-0.48(-1.97%)
Sep 15, 2017	24.15	24.30	23.94	24.14	61,057	+0.59(+2.51%)
Sep 14, 2017	24.00	24.17	23.04	23.55	506,166	-0.43(-1.79%)
Sep 13, 2017	23.83	23.98	23.68	23.98	63,368	+0.46(+1.96%)
Sep 12, 2017	23.46	23.53	23.15	23.52	50,637	+0.25(+1.07%)
Sep 11, 2017	23.08	23.33	22.99	23.27	52,746	-0.02(-0.09%)
Sep 08, 2017	23.05	23.36	22.88	23.29	33,544	+0.48(+2.10%)
Sep 07, 2017	23.14	23.14	22.74	22.81	45,348	-0.22(-0.96%)
Sep 06, 2017	23.02	23.27	22.88	23.03	71,859	-0.43(-1.83%)
Sep 05, 2017	23.49	23.69	23.33	23.46	64,476	+0.00(+0.00%)
Sep 01, 2017	23.30	23.51	23.14	23.46	35,414	+0.33(+1.43%)
Aug 31, 2017	23.00	23.20	22.74	23.13	69,158	-0.19(-0.81%)
Aug 30, 2017	22.70	23.36	22.55	23.32	99,838	-0.11(-0.47%)
Aug 29, 2017	23.50	23.66	23.35	23.43	59,253	-0.62(-2.58%)
Aug 28, 2017	23.81	24.10	23.74	24.05	133,045	+1.11(+4.84%)
Aug 25, 2017	22.98	23.35	22.86	22.94	90,609	+0.10(+0.44%)
Aug 24, 2017	22.53	22.89	22.29	22.84	96,960	+0.46(+2.06%)
Aug 23, 2017	22.24	22.55	22.10	22.38	58,713	-0.12(-0.53%)
Aug 22, 2017	22.65	22.71	22.41	22.50	140,678	-0.17(-0.75%)
Aug 21, 2017	22.24	22.85	22.07	22.67	241,846	+0.22(+0.98%)
Aug 18, 2017	22.49	22.65	22.25	22.45	56,732	-0.07(-0.31%)
Aug 17, 2017	21.98	22.57	21.91	22.52	91,309	+0.56(+2.55%)
Aug 16, 2017	22.10	22.18	21.84	21.96	230,491	-0.17(-0.77%)
Aug 15, 2017	22.63	22.63	22.10	22.13	142,076	-0.90(-3.91%)
Aug 14, 2017	23.20	23.37	22.91	23.03	145,920	-0.74(-3.11%)
Aug 11, 2017	23.41	23.89	23.40	23.77	60,438	+0.37(+1.58%)
Aug 10, 2017	23.88	23.88	23.30	23.40	168,555	-0.72(-2.99%)
Aug 09, 2017	24.08	24.35	23.98	24.12	102,535	-0.16(-0.66%)
Aug 08, 2017	24.84	24.91	24.23	24.28	40,591	-0.06(-0.24%)
Aug 07, 2017	24.45	24.53	24.10	24.34	17,638	+0.07(+0.28%)
Aug 04, 2017	24.97	25.06	23.88	24.27	141,693	-0.60(-2.41%)
Aug 03, 2017	24.82	24.98	24.62	24.87	41,353	-0.11(-0.44%)
Aug 02, 2017	24.59	25.04	24.32	24.98	44,282	+0.76(+3.14%)
Aug 01, 2017	25.15	25.29	24.07	24.22	111,231	-0.78(-3.12%)
Jul 31, 2017	24.81	25.17	24.76	25.00	110,148	+0.04(+0.16%)
Jul 28, 2017	24.45	24.98	24.45	24.96	155,138	+0.75(+3.10%)
Jul 27, 2017	23.94	24.33	23.93	24.21	117,209	+1.22(+5.31%)
Jul 26, 2017	23.06	23.24	22.87	22.99	41,270	-0.08(-0.35%)
Jul 25, 2017	23.27	23.62	23.07	23.07	45,368	-0.45(-1.91%)
Jul 24, 2017	23.75	23.91	23.41	23.52	125,102	-0.13(-0.55%)
Jul 21, 2017	23.52	23.80	23.44	23.65	76,953	+0.22(+0.94%)
Jul 20, 2017	23.68	23.74	23.25	23.43	83,764	+0.06(+0.26%)
Jul 19, 2017	23.19	23.48	23.19	23.37	79,800	+0.60(+2.64%)
Jul 18, 2017	23.14	23.25	22.66	22.77	109,187	-0.15(-0.65%)
Jul 17, 2017	23.00	23.00	22.62	22.92	133,029	-0.07(-0.30%)
Jul 14, 2017	22.67	23.09	22.67	22.99	88,388	+0.44(+1.95%)
Jul 13, 2017	22.12	22.58	22.00	22.55	219,434	+0.83(+3.82%)
Jul 12, 2017	21.72	21.75	21.55	21.72	78,294	+0.12(+0.56%)
Jul 11, 2017	21.53	21.74	21.37	21.60	165,112	-0.36(-1.64%)
Jul 10, 2017	22.55	22.60	21.67	21.96	118,174	-0.59(-2.62%)
Jul 07, 2017	22.61	22.61	22.34	22.55	89,434	-0.51(-2.21%)
Jul 06, 2017	23.11	23.14	22.71	23.06	105,562	-0.39(-1.66%)
Jul 05, 2017	23.34	23.49	23.23	23.45	70,441	-0.11(-0.47%)
Jul 03, 2017	23.86	23.95	23.47	23.56	93,876	+0.36(+1.56%)
Jun 30, 2017	23.12	23.49	23.00	23.20	177,041	+1.02(+4.60%)
Jun 29, 2017	22.31	22.47	21.99	22.18	73,986	-0.32(-1.42%)
Jun 28, 2017	22.48	22.61	22.41	22.50	71,984	+0.26(+1.16%)
Jun 27, 2017	22.29	22.37	22.17	22.24	55,866	+0.35(+1.60%)
Jun 26, 2017	22.19	22.22	21.78	21.89	84,736	-0.45(-2.01%)
Jun 23, 2017	22.02	22.59	22.02	22.34	107,358	+0.64(+2.95%)
Jun 22, 2017	21.59	21.78	21.52	21.70	171,736	-0.38(-1.72%)
Jun 21, 2017	22.96	22.96	21.98	22.08	170,248	-0.87(-3.79%)
Jun 20, 2017	23.15	23.17	22.91	22.95	100,517	-0.23(-0.99%)
Jun 19, 2017	23.68	23.68	23.09	23.18	121,940	-1.27(-5.19%)
Jun 16, 2017	24.54	24.58	24.35	24.45	25,281	-0.55(-2.20%)
Jun 15, 2017	25.10	25.19	24.99	25.00	32,287	-0.05(-0.20%)
Jun 14, 2017	24.86	25.12	24.70	25.05	28,084	+0.41(+1.66%)
Jun 13, 2017	25.45	25.45	24.61	24.64	103,611	-0.65(-2.57%)
Jun 12, 2017	25.15	25.34	24.71	25.29	121,671	+0.57(+2.31%)
Jun 09, 2017	24.41	24.81	24.35	24.72	54,139	+0.67(+2.79%)
Jun 08, 2017	24.77	24.84	23.90	24.05	67,490	+0.05(+0.21%)
Jun 07, 2017	23.91	24.06	23.80	24.00	43,894	+0.15(+0.63%)
Jun 06, 2017	24.24	24.29	23.78	23.85	27,762	-0.40(-1.65%)
Jun 05, 2017	23.78	24.30	23.50	24.25	51,567	-0.18(-0.74%)
Jun 02, 2017	24.65	24.66	24.36	24.43	17,342	-0.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.