Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.14	27.14	27.14	0	+0.60(+2.26%)
Aug 30, 2018	26.94	26.94	26.34	26.54	72,654	-0.91(-3.32%)
Aug 29, 2018	26.92	27.48	26.92	27.45	37,738	+0.45(+1.67%)
Aug 28, 2018	27.16	27.25	26.90	27.00	48,574	-0.36(-1.32%)
Aug 27, 2018	27.21	27.72	27.20	27.36	28,986	-0.13(-0.49%)
Aug 24, 2018	27.46	27.66	27.36	27.49	40,200	+0.26(+0.97%)
Aug 23, 2018	26.62	27.27	26.59	27.23	63,856	+0.28(+1.04%)
Aug 22, 2018	26.72	27.02	26.44	26.95	58,804	+0.76(+2.90%)
Aug 21, 2018	25.16	26.26	25.16	26.19	52,731	+0.82(+3.23%)
Aug 20, 2018	24.68	25.72	24.63	25.37	26,304	+0.64(+2.59%)
Aug 17, 2018	24.79	24.80	24.59	24.73	6,200	-0.07(-0.29%)
Aug 16, 2018	25.18	25.30	24.80	24.80	16,417	+0.11(+0.44%)
Aug 15, 2018	25.22	25.32	24.63	24.69	40,577	-0.07(-0.30%)
Aug 14, 2018	24.61	24.83	24.50	24.77	19,869	+0.34(+1.38%)
Aug 13, 2018	24.84	24.91	24.41	24.43	36,713	+0.13(+0.56%)
Aug 10, 2018	24.43	24.44	24.20	24.30	37,900	-0.08(-0.35%)
Aug 09, 2018	24.66	24.66	24.28	24.38	34,582	-0.28(-1.14%)
Aug 08, 2018	24.82	25.26	24.63	24.66	58,146	+0.06(+0.24%)
Aug 07, 2018	24.63	24.83	24.40	24.60	27,888	-0.31(-1.24%)
Aug 06, 2018	24.22	24.95	24.06	24.91	45,830	+0.98(+4.10%)
Aug 03, 2018	24.10	24.10	23.85	23.93	27,900	-0.43(-1.77%)
Aug 02, 2018	24.54	24.55	24.06	24.36	26,623	-0.06(-0.25%)
Aug 01, 2018	25.07	25.19	24.14	24.42	65,537	-0.92(-3.61%)
Jul 31, 2018	26.01	26.10	25.31	25.34	86,391	-1.07(-4.05%)
Jul 30, 2018	26.77	26.77	26.37	26.40	8,418	+0.26(+1.01%)
Jul 27, 2018	26.61	26.73	26.09	26.14	43,300	-1.11(-4.08%)
Jul 26, 2018	27.42	27.79	27.23	27.25	45,104	+0.67(+2.52%)
Jul 25, 2018	26.57	26.67	26.40	26.58	17,854	+0.03(+0.11%)
Jul 24, 2018	26.93	26.94	26.47	26.55	26,864	-0.53(-1.96%)
Jul 23, 2018	27.15	27.56	26.93	27.08	22,406	-0.58(-2.10%)
Jul 20, 2018	27.34	27.71	26.97	27.66	53,574	+0.45(+1.65%)
Jul 19, 2018	27.41	27.41	27.04	27.21	93,941	-0.50(-1.80%)
Jul 18, 2018	28.10	28.17	27.50	27.71	132,432	-0.86(-3.00%)
Jul 17, 2018	28.20	28.68	28.20	28.57	52,042	+0.16(+0.55%)
Jul 16, 2018	30.66	30.66	28.38	28.41	338,190	-1.46(-4.90%)
Jul 13, 2018	29.83	29.99	29.27	29.87	189,771	+0.27(+0.92%)
Jul 12, 2018	29.29	29.67	29.21	29.60	79,957	+0.10(+0.34%)
Jul 11, 2018	29.52	29.66	29.15	29.50	92,088	-0.24(-0.81%)
Jul 10, 2018	29.89	30.05	29.69	29.74	216,563	+0.78(+2.69%)
Jul 09, 2018	29.04	29.13	28.70	28.96	60,646	-0.57(-1.93%)
Jul 06, 2018	29.28	29.73	29.28	29.53	13,231	-0.02(-0.07%)
Jul 05, 2018	29.70	29.88	29.19	29.55	18,666	+0.42(+1.44%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.71(-2.38%)
Jul 02, 2018	29.31	29.94	29.25	29.84	15,367	-0.06(-0.20%)
Jun 29, 2018	29.27	30.21	29.27	29.90	46,218	+0.88(+3.05%)
Jun 28, 2018	28.35	29.31	28.32	29.02	17,751	+0.93(+3.29%)
Jun 27, 2018	28.37	28.46	28.07	28.09	24,172	-1.26(-4.29%)
Jun 26, 2018	29.27	29.44	28.78	29.35	40,036	-0.26(-0.88%)
Jun 25, 2018	29.72	29.89	29.52	29.61	4,369	-0.29(-0.97%)
Jun 22, 2018	29.69	30.00	29.59	29.90	40,038	-0.18(-0.60%)
Jun 21, 2018	30.19	30.19	29.67	30.08	22,180	-0.41(-1.34%)
Jun 20, 2018	29.99	30.57	29.99	30.49	37,002	+1.44(+4.96%)
Jun 19, 2018	29.39	29.39	28.90	29.05	19,987	-0.48(-1.61%)
Jun 18, 2018	29.22	29.54	28.88	29.53	39,496	-0.49(-1.63%)
Jun 15, 2018		30.11	29.21	30.01	68,293	+1.34(+4.68%)
Jun 14, 2018	28.83	29.16	28.64	28.67	104,385	+0.35(+1.24%)
Jun 13, 2018	29.19	29.19	28.23	28.32	46,184	-0.52(-1.80%)
Jun 12, 2018	28.67	29.11	28.67	28.84	79,633	+0.43(+1.51%)
Jun 11, 2018	28.00	28.55	27.71	28.41	107,948	-0.16(-0.56%)
Jun 08, 2018	27.94	28.79	27.80	28.57	86,392	+1.44(+5.32%)
Jun 07, 2018	27.33	27.36	27.00	27.13	44,655	-0.37(-1.36%)
Jun 06, 2018			27.00	27.50	60,313	+0.03(+0.11%)
Jun 05, 2018	28.32	28.37	27.30	27.47	65,734	-0.57(-2.03%)
Jun 04, 2018	29.08	29.19	27.99	28.04	112,600	-1.57(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.