Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.982	8.284	7.982	8.198	12,576	+0.13(+1.60%)
Jan 30, 2012	7.767	8.069	7.724	8.069	6,255	+0.26(+3.31%)
Jan 27, 2012	7.810	8.155	7.680	7.810	5,824	-0.17(-2.16%)
Jan 26, 2012	8.328	8.328	7.724	7.982	13,345	+0.04(+0.54%)
Jan 25, 2012	8.241	8.246	7.853	7.939	27,282	-0.60(-7.07%)
Jan 24, 2012	9.061	9.277	8.371	8.543	31,392	-0.56(-6.16%)
Jan 23, 2012	8.716	9.406	8.716	9.104	38,924	+0.43(+4.98%)
Jan 20, 2012	8.155	8.845	8.112	8.673	7,740	+0.60(+7.49%)
Jan 19, 2012	7.810	8.198	7.810	8.069	4,608	+0.30(+3.89%)
Jan 18, 2012	7.724	7.810	7.594	7.767	3,991	+0.04(+0.56%)
Jan 17, 2012	7.724	7.982	7.724	7.724	8,227	-0.04(-0.56%)
Jan 13, 2012	8.069	8.241	7.508	7.767	7,446	-0.43(-5.26%)
Jan 12, 2012	8.155	8.371	7.896	8.198	5,426	-0.04(-0.52%)
Jan 11, 2012	8.112	8.328	8.112	8.241	2,976	+0.17(+2.14%)
Jan 10, 2012	8.026	8.371	7.939	8.069	7,958	+0.04(+0.54%)
Jan 09, 2012	7.680	8.026	7.594	8.026	10,376	+0.43(+5.68%)
Jan 06, 2012	7.421	7.724	7.421	7.594	5,021	+0.04(+0.57%)
Jan 05, 2012	6.990	7.633	6.990	7.551	9,581	+0.65(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.