Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.983	5.261	4.983	4.983	7,026	-0.09(-1.86%)
Jan 30, 2019	5.262	5.316	4.983	5.078	2,702	-0.10(-1.85%)
Jan 29, 2019	5.236	5.362	4.983	5.174	3,647	-0.06(-1.18%)
Jan 28, 2019	5.236	5.461	5.236	5.236	2,475	-0.13(-2.35%)
Jan 25, 2019	5.236	5.488	4.983	5.362	4,264	-0.06(-1.16%)
Jan 24, 2019	5.262	5.444	5.236	5.425	852	+0.32(+6.17%)
Jan 23, 2019	5.299	5.551	5.109	5.109	2,955	-0.27(-4.95%)
Jan 22, 2019	5.551	5.551	5.236	5.376	3,108	-0.05(-0.91%)
Jan 18, 2019	4.983	5.551	4.983	5.425	20,910	+0.40(+7.90%)
Jan 17, 2019	5.046	5.046	4.983	5.027	3,436	-0.02(-0.38%)
Jan 16, 2019	4.983	5.046	4.983	5.046	3,149	+0.06(+1.27%)
Jan 15, 2019	4.983	4.983	4.605	4.983	2,667	+0.00(+0.00%)
Jan 14, 2019	4.920	4.983	4.857	4.983	7,281	+0.25(+5.33%)
Jan 11, 2019	4.983	4.983	4.542	4.731	12,524	-0.25(-5.06%)
Jan 10, 2019	4.794	4.983	4.787	4.983	2,262	+0.21(+4.47%)
Jan 09, 2019	4.542	4.920	4.290	4.770	4,493	+0.04(+0.83%)
Jan 08, 2019	4.668	4.731	4.439	4.731	12,953	+0.10(+2.12%)
Jan 07, 2019	4.415	4.794	4.166	4.632	4,492	+0.06(+1.30%)
Jan 04, 2019	4.226	4.605	4.100	4.573	8,069	+0.34(+8.13%)
Jan 03, 2019	4.415	4.415	4.100	4.229	4,731	-0.16(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.