Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.94	20.93	19.29	20.93	20,479	+0.91(+4.53%)
Jan 29, 2015	20.29	20.46	19.90	20.03	9,555	-0.35(-1.69%)
Jan 28, 2015	20.93	20.98	20.29	20.37	6,185	-0.43(-2.07%)
Jan 27, 2015	21.15	21.15	20.50	20.80	9,223	-0.52(-2.43%)
Jan 26, 2015	21.80	21.80	21.15	21.32	9,516	-0.52(-2.37%)
Jan 23, 2015	21.84	21.97	20.72	21.84	13,911	-0.04(-0.20%)
Jan 22, 2015	21.37	21.93	21.19	21.88	24,469	+0.73(+3.47%)
Jan 21, 2015	21.06	21.50	21.02	21.15	8,616	+0.26(+1.24%)
Jan 20, 2015	20.89	21.15	20.55	20.89	12,634	+0.04(+0.21%)
Jan 16, 2015	20.59	20.98	20.07	20.85	15,052	+0.22(+1.05%)
Jan 15, 2015	20.93	20.93	19.90	20.63	8,279	+0.09(+0.42%)
Jan 14, 2015	20.42	20.85	19.77	20.55	14,900	-0.26(-1.24%)
Jan 13, 2015	20.98	21.11	20.42	20.80	21,287	-0.17(-0.82%)
Jan 12, 2015	20.70	21.11	19.81	20.98	18,750	+0.35(+1.67%)
Jan 09, 2015	20.11	20.80	20.11	20.63	14,514	+0.26(+1.27%)
Jan 08, 2015	19.98	21.05	19.77	20.37	31,834	+0.39(+1.94%)
Jan 07, 2015	20.42	20.42	19.47	19.98	7,218	-0.39(-1.91%)
Jan 06, 2015	20.50	20.50	19.42	20.37	9,151	-0.35(-1.67%)
Jan 05, 2015	19.77	20.91	19.55	20.72	35,425	+0.65(+3.23%)
Jan 02, 2015	19.51	20.29	19.42	20.07	25,380	+0.65(+3.33%)
Dec 31, 2014	18.78	19.42	19.42	19.42	24,186	+0.69(+3.69%)
Dec 30, 2014	18.22	18.95	18.13	18.73	14,115	+0.60(+3.33%)
Dec 29, 2014	18.26	18.47	17.87	18.13	10,095	-0.29(-1.57%)
Dec 26, 2014	18.22	18.56	17.35	18.42	50,016	+0.12(+0.64%)
Dec 24, 2014	18.00	18.30	18.30	18.30	8,664	+0.35(+1.92%)
Dec 23, 2014	19.29	19.38	17.48	17.96	14,469	-1.17(-6.09%)
Dec 22, 2014	19.12	19.60	18.65	19.12	17,814	+0.35(+1.84%)
Dec 19, 2014	18.52	20.03	18.22	18.78	39,166	+0.35(+1.87%)
Dec 18, 2014	17.48	18.65	17.31	18.43	34,834	+1.08(+6.22%)
Dec 17, 2014	16.88	17.44	16.49	17.35	11,774	+0.39(+2.27%)
Dec 16, 2014	15.93	17.05	15.88	16.97	9,337	+0.52(+3.17%)
Dec 15, 2014	16.45	17.14	16.14	16.45	11,372	-0.09(-0.52%)
Dec 12, 2014	15.67	16.62	15.58	16.53	13,354	+0.39(+2.41%)
Dec 11, 2014	16.53	16.57	15.71	16.14	10,606	-0.35(-2.09%)
Dec 10, 2014	16.57	17.05	16.27	16.49	33,049	-0.13(-0.78%)
Dec 09, 2014	16.19	16.83	15.80	16.62	18,559	-0.04(-0.26%)
Dec 08, 2014	17.05	17.05	16.23	16.66	9,852	-0.39(-2.28%)
Dec 05, 2014	16.45	17.35	16.40	17.05	25,416	+0.43(+2.60%)
Dec 04, 2014	17.18	17.22	16.49	16.62	9,509	-0.52(-3.02%)
Dec 03, 2014	16.79	17.22	16.75	17.14	11,438	+0.13(+0.76%)
Dec 02, 2014	16.63	17.05	16.62	17.01	15,403	+0.30(+1.81%)
Dec 01, 2014	16.75	16.83	16.49	16.70	10,565	-0.13(-0.77%)
Nov 28, 2014	17.22	17.22	16.65	16.83	33,991	-0.26(-1.51%)
Nov 26, 2014	17.01	17.09	17.09	17.09	5,050	-0.09(-0.50%)
Nov 25, 2014	17.09	17.39	17.01	17.18	9,580	+0.26(+1.53%)
Nov 24, 2014	16.88	17.05	16.88	16.92	3,222	-0.04(-0.25%)
Nov 21, 2014	16.92	17.22	16.83	16.96	3,126	+0.04(+0.26%)
Nov 20, 2014	16.88	17.14	16.70	16.92	11,339	-0.04(-0.25%)
Nov 19, 2014	17.09	17.09	16.66	16.96	2,489	-0.26(-1.50%)
Nov 18, 2014	16.92	17.43	16.83	17.22	11,426	+0.13(+0.76%)
Nov 17, 2014	17.31	17.31	16.53	17.09	5,708	-0.13(-0.75%)
Nov 14, 2014	16.88	17.27	16.49	17.22	19,980	+0.17(+1.01%)
Nov 13, 2014	16.96	17.91	16.62	17.05	31,409	+0.17(+1.03%)
Nov 12, 2014	16.05	16.88	16.05	16.88	18,711	+0.52(+3.16%)
Nov 11, 2014	15.67	16.53	15.58	16.36	12,759	+0.78(+4.99%)
Nov 10, 2014	15.84	15.88	15.37	15.58	13,254	-0.56(-3.48%)
Nov 07, 2014	15.58	16.19	15.36	16.14	8,537	+0.43(+2.75%)
Nov 06, 2014	15.84	15.84	15.15	15.71	10,948	-0.09(-0.55%)
Nov 05, 2014	16.19	16.19	15.58	15.80	3,441	-0.39(-2.40%)
Nov 04, 2014	16.14	16.36	15.97	16.19	2,213	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.