Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.57	16.79	16.49	16.70	9,823	+0.13(+0.78%)
Jan 30, 2013	16.49	16.83	16.36	16.57	13,028	+0.22(+1.32%)
Jan 29, 2013	15.41	16.36	15.41	16.36	9,384	+0.69(+4.41%)
Jan 28, 2013	15.54	15.97	15.25	15.67	8,144	+0.13(+0.83%)
Jan 25, 2013	15.02	15.75	14.72	15.54	15,054	+0.43(+2.86%)
Jan 24, 2013	14.76	15.11	14.75	15.11	10,284	+0.22(+1.45%)
Jan 23, 2013	14.68	14.93	14.46	14.89	5,037	+0.04(+0.29%)
Jan 22, 2013	14.63	14.89	14.46	14.85	9,751	+0.04(+0.29%)
Jan 18, 2013	14.89	14.89	14.46	14.81	2,824	+0.04(+0.29%)
Jan 17, 2013	14.81	14.93	14.46	14.76	6,022	+0.04(+0.29%)
Jan 16, 2013	14.20	14.72	14.07	14.72	6,138	+0.30(+2.10%)
Jan 15, 2013	14.16	14.63	14.07	14.42	4,039	-0.09(-0.60%)
Jan 14, 2013	14.03	14.72	13.42	14.50	12,998	-0.35(-2.33%)
Jan 11, 2013	14.59	15.06	14.33	14.85	12,882	+0.39(+2.69%)
Jan 10, 2013	14.42	14.63	14.24	14.46	18,372	+0.13(+0.90%)
Jan 09, 2013	13.64	14.50	13.34	14.33	13,448	+0.69(+5.06%)
Jan 08, 2013	13.34	13.64	13.25	13.64	9,371	+0.17(+1.28%)
Jan 07, 2013	13.55	13.55	13.29	13.47	6,278	-0.09(-0.64%)
Jan 04, 2013	13.08	13.55	13.04	13.55	9,057	+0.35(+2.61%)
Jan 03, 2013	13.21	13.25	12.73	13.21	10,507	-0.04(-0.33%)
Jan 02, 2013	13.08	13.34	12.69	13.25	18,752	+0.56(+4.42%)
Dec 31, 2012	12.30	12.91	11.87	12.69	19,417	+0.09(+0.68%)
Dec 28, 2012	12.52	12.91	11.40	12.60	29,641	+0.13(+1.04%)
Dec 27, 2012	12.30	12.47	12.17	12.47	22,300	+0.17(+1.40%)
Dec 26, 2012	12.34	12.67	12.17	12.30	11,613	-0.13(-1.04%)
Dec 24, 2012	12.43	12.73	12.34	12.43	2,803	-0.26(-2.04%)
Dec 21, 2012	12.73	12.78	12.39	12.69	4,586	-0.09(-0.68%)
Dec 20, 2012	12.34	12.95	12.34	12.78	19,666	+0.26(+2.07%)
Dec 19, 2012	12.56	12.69	11.96	12.52	12,814	-0.22(-1.69%)
Dec 18, 2012	12.91	12.99	12.52	12.73	23,212	-0.22(-1.67%)
Dec 17, 2012	12.95	12.95	12.73	12.95	32,947	+0.00(+0.00%)
Dec 14, 2012	12.86	13.08	12.82	12.95	4,472	-0.04(-0.33%)
Dec 13, 2012	12.91	13.16	12.91	12.99	6,167	+0.04(+0.33%)
Dec 12, 2012	13.38	13.38	12.88	12.95	8,453	-0.39(-2.91%)
Dec 11, 2012	13.29	13.34	12.82	13.34	4,138	+0.17(+1.31%)
Dec 10, 2012	13.08	13.25	12.91	13.16	7,291	-0.09(-0.65%)
Dec 07, 2012	13.16	13.29	12.73	13.25	6,549	+0.17(+1.32%)
Dec 06, 2012	12.95	13.12	12.60	13.08	10,130	+0.11(+0.83%)
Dec 05, 2012	13.08	13.12	12.26	12.97	7,659	-0.19(-1.48%)
Dec 04, 2012	12.95	13.21	12.95	13.16	1,683	-0.13(-0.97%)
Nov 30, 2012	13.08	13.34	12.52	13.29	7,479	+0.00(+0.00%)
Nov 29, 2012	13.04	13.34	12.99	13.29	2,548	+0.00(+0.00%)
Nov 28, 2012	12.95	13.34	12.78	13.29	1,540	+0.17(+1.32%)
Nov 27, 2012	12.78	13.16	12.69	13.12	2,926	+0.17(+1.33%)
Nov 26, 2012	13.47	13.60	12.82	12.95	10,869	-0.69(-5.06%)
Nov 23, 2012	13.73	13.73	13.34	13.64	587	+0.09(+0.64%)
Nov 21, 2012	13.12	13.60	12.91	13.55	11,508	+0.52(+3.97%)
Nov 20, 2012	12.95	13.16	12.47	13.04	8,378	+0.39(+3.07%)
Nov 19, 2012	12.52	13.04	12.26	12.65	18,068	+0.43(+3.53%)
Nov 16, 2012	10.88	12.47	10.84	12.22	31,984	+1.34(+12.30%)
Nov 15, 2012	11.52	11.52	10.67	10.88	30,168	-0.69(-5.97%)
Nov 14, 2012	13.12	13.12	10.79	11.57	48,699	-1.47(-11.26%)
Nov 13, 2012	13.77	13.77	12.99	13.04	19,792	-0.60(-4.43%)
Nov 12, 2012	13.86	13.99	13.51	13.64	2,302	-0.26(-1.86%)
Nov 09, 2012	13.94	14.11	13.86	13.90	6,794	-0.26(-1.83%)
Nov 08, 2012	14.24	14.42	13.90	14.16	1,990	-0.30(-2.09%)
Nov 07, 2012	14.38	14.55	14.07	14.46	4,491	-0.09(-0.59%)
Nov 06, 2012	14.68	14.68	13.99	14.55	7,806	+0.09(+0.60%)
Nov 05, 2012	14.63	14.68	14.42	14.46	8,700	-0.09(-0.59%)
Nov 02, 2012	14.42	14.81	14.42	14.55	3,600	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.