Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.60	11.10	10.47	11.04	18,199	+0.50(+4.79%)
Jan 28, 2016	11.04	11.29	10.47	10.53	10,501	-0.32(-2.91%)
Jan 27, 2016	11.16	11.29	10.60	10.85	12,705	-0.13(-1.15%)
Jan 26, 2016	11.16	11.33	10.66	10.98	22,992	+0.06(+0.58%)
Jan 25, 2016	10.91	11.35	10.53	10.91	13,706	+0.06(+0.58%)
Jan 22, 2016	10.79	11.16	10.66	10.85	7,089	+0.19(+1.78%)
Jan 21, 2016	10.66	11.16	10.53	10.66	5,897	+0.13(+1.20%)
Jan 20, 2016	10.89	10.89	10.34	10.53	23,388	-0.25(-2.34%)
Jan 19, 2016	11.29	11.67	10.53	10.79	17,512	-0.50(-4.47%)
Jan 15, 2016	11.61	11.29	11.29	11.29	30,660	-0.74(-6.18%)
Jan 14, 2016	13.94	13.94	10.94	12.04	95,796	-2.03(-14.44%)
Jan 13, 2016	14.51	14.63	13.88	14.07	30,118	-0.50(-3.46%)
Jan 12, 2016	14.70	14.76	14.57	14.57	8,496	-0.06(-0.43%)
Jan 11, 2016	15.83	15.83	14.51	14.63	15,862	-1.20(-7.57%)
Jan 08, 2016	16.15	16.40	15.71	15.83	10,477	-0.38(-2.33%)
Jan 07, 2016	14.82	16.40	14.63	16.21	15,549	+1.01(+6.64%)
Jan 06, 2016	14.95	15.33	14.26	15.20	11,310	+0.25(+1.69%)
Jan 05, 2016	16.21	16.40	14.95	14.95	25,294	-1.45(-8.85%)
Jan 04, 2016	16.40	16.40	15.83	16.40	12,336	+0.00(+0.00%)
Dec 31, 2015	16.21	16.40	16.40	16.40	15,124	+0.63(+4.00%)
Dec 30, 2015	15.83	16.02	15.77	15.77	12,894	-0.32(-1.96%)
Dec 29, 2015	16.21	16.40	15.71	16.09	27,287	+0.13(+0.79%)
Dec 28, 2015	16.27	16.46	15.83	15.96	7,423	-0.32(-1.94%)
Dec 24, 2015	16.72	16.27	16.27	16.27	10,225	-0.57(-3.37%)
Dec 23, 2015	17.03	17.16	16.72	16.84	21,760	-0.06(-0.37%)
Dec 22, 2015	16.72	17.16	16.46	16.91	7,886	+0.25(+1.52%)
Dec 21, 2015	17.28	17.28	16.40	16.65	5,012	-0.19(-1.12%)
Dec 18, 2015	17.03	17.16	16.34	16.84	9,021	-0.19(-1.11%)
Dec 17, 2015	18.55	18.55	16.34	17.03	21,464	-1.51(-8.16%)
Dec 16, 2015	18.48	18.86	18.36	18.55	14,613	+0.00(+0.00%)
Dec 15, 2015	18.55	18.80	18.42	18.55	13,747	+0.06(+0.34%)
Dec 14, 2015	19.05	19.11	18.29	18.48	19,717	-0.44(-2.33%)
Dec 11, 2015	18.86	19.24	18.42	18.92	41,504	+0.00(+0.00%)
Dec 10, 2015	20.00	20.00	18.61	18.92	23,491	-0.95(-4.76%)
Dec 09, 2015	19.24	20.25	19.24	19.87	15,310	+0.57(+2.94%)
Dec 08, 2015	18.80	19.98	18.80	19.30	22,647	+0.00(+0.00%)
Dec 07, 2015	19.81	19.98	18.67	19.30	72,629	-0.76(-3.77%)
Dec 04, 2015	20.50	20.58	19.87	20.06	32,971	-0.13(-0.63%)
Dec 03, 2015	20.37	20.44	19.62	20.19	14,981	+0.19(+0.95%)
Dec 02, 2015	21.51	21.79	19.36	20.00	42,808	-1.45(-6.76%)
Dec 01, 2015	21.70	21.70	21.38	21.45	7,050	-0.25(-1.16%)
Nov 30, 2015	22.27	22.27	21.38	21.70	6,050	+0.00(+0.00%)
Nov 27, 2015	21.19	21.83	21.01	21.70	7,101	+0.57(+2.69%)
Nov 25, 2015	21.51	21.13	21.13	21.13	9,416	-0.38(-1.76%)
Nov 24, 2015	21.26	21.64	20.94	21.51	3,415	+0.50(+2.40%)
Nov 23, 2015	21.38	21.45	20.82	21.01	26,420	-0.32(-1.48%)
Nov 20, 2015	21.26	21.48	21.01	21.32	17,831	-0.13(-0.59%)
Nov 19, 2015	21.45	21.83	21.13	21.45	6,964	-0.06(-0.29%)
Nov 18, 2015	21.26	21.51	20.94	21.51	9,677	+0.38(+1.79%)
Nov 17, 2015	22.33	22.71	20.82	21.13	38,037	-1.20(-5.37%)
Nov 16, 2015	22.14	22.77	21.90	22.33	12,733	-0.32(-1.39%)
Nov 13, 2015	21.83	22.71	21.51	22.65	13,596	+0.44(+1.99%)
Nov 12, 2015	23.21	23.28	21.83	22.20	13,095	+3.85(+20.96%)
Nov 11, 2015	18.75	18.75	17.96	18.36	16,588	+0.15(+0.82%)
Nov 10, 2015	19.05	19.16	17.86	18.21	41,298	-0.94(-4.91%)
Nov 09, 2015	19.10	19.52	18.95	19.15	17,847	-0.20(-1.02%)
Nov 06, 2015	19.20	19.65	18.75	19.35	9,600	-0.15(-0.76%)
Nov 05, 2015	20.04	20.04	16.63	19.49	145,398	-0.64(-3.19%)
Nov 04, 2015	21.13	21.18	19.94	20.14	14,849	-0.59(-2.86%)
Nov 03, 2015	20.58	21.03	20.38	20.73	19,810	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.