Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.477	10.10	9.249	9.639	811,865	+0.08(+0.85%)
Jan 28, 2021	9.900	10.11	9.558	9.558	417,289	-0.16(-1.67%)
Jan 27, 2021	9.875	10.22	9.192	9.721	1,173,953	-0.25(-2.53%)
Jan 26, 2021	10.54	10.54	9.883	9.973	972,007	-0.53(-5.04%)
Jan 25, 2021	10.96	10.96	10.49	10.50	1,239,367	-0.15(-1.45%)
Jan 22, 2021	10.59	10.98	10.54	10.66	3,794,400	-1.46(-12.08%)
Jan 21, 2021	12.96	13.08	11.97	12.12	359,208	-0.65(-5.10%)
Jan 20, 2021	12.75	13.17	12.61	12.77	225,683	+0.15(+1.16%)
Jan 19, 2021	13.71	13.97	12.45	12.62	481,295	-0.83(-6.17%)
Jan 15, 2021	14.15	14.39	12.71	13.45	636,313	-0.49(-3.50%)
Jan 14, 2021	13.42	13.94	13.26	13.94	600,729	+0.72(+5.41%)
Jan 13, 2021	13.03	13.52	13.02	13.23	547,166	+0.52(+4.10%)
Jan 12, 2021	12.28	12.95	12.20	12.71	1,064,009	+0.59(+4.83%)
Jan 11, 2021	10.81	12.12	10.79	12.12	448,144	+1.42(+13.31%)
Jan 08, 2021	10.62	11.10	10.62	10.70	292,709	+0.14(+1.31%)
Jan 07, 2021	10.10	10.61	10.08	10.56	208,907	+0.54(+5.44%)
Jan 06, 2021	9.843	10.12	9.843	10.01	171,579	+0.24(+2.41%)
Jan 05, 2021	9.631	9.843	9.566	9.777	124,660	+0.22(+2.30%)
Jan 04, 2021	9.761	9.843	9.289	9.558	155,626	-0.11(-1.18%)
Dec 31, 2020		9.672	9.672	9.672	133,917	+0.15(+1.54%)
Dec 30, 2020	9.232	9.761	9.232	9.525	133,917	+0.29(+3.17%)
Dec 29, 2020	9.761	9.826	9.070	9.232	177,487	-0.53(-5.42%)
Dec 28, 2020	9.436	9.777	9.379	9.761	238,374	+0.44(+4.71%)
Dec 24, 2020	9.314	9.322	9.219	9.322	77,080	+0.09(+0.97%)
Dec 23, 2020	9.232	9.273	9.054	9.232	135,895	+0.17(+1.89%)
Dec 22, 2020	8.948	9.224	8.826	9.062	163,195	+0.17(+1.92%)
Dec 21, 2020	9.070	9.086	8.810	8.891	126,462	-0.18(-1.97%)
Dec 18, 2020	9.102	9.102	8.988	9.070	174,076	+0.08(+0.91%)
Dec 17, 2020	8.785	9.053	8.785	8.988	220,970	+0.42(+4.94%)
Dec 16, 2020	8.687	8.744	8.468	8.565	60,589	-0.07(-0.85%)
Dec 15, 2020	8.736	8.777	8.549	8.639	67,513	+0.02(+0.19%)
Dec 14, 2020	8.769	8.932	8.582	8.622	119,864	-0.09(-1.03%)
Dec 11, 2020	8.533	8.753	8.460	8.712	95,520	+0.19(+2.19%)
Dec 10, 2020	8.330	8.533	8.264	8.525	85,159	+0.22(+2.64%)
Dec 09, 2020	8.452	8.500	8.305	8.305	50,677	-0.15(-1.73%)
Dec 08, 2020	8.541	8.541	8.216	8.452	102,546	-0.09(-1.05%)
Dec 07, 2020	8.622	8.622	8.435	8.541	80,034	+0.03(+0.38%)
Dec 04, 2020	8.216	8.631	8.012	8.509	177,641	+0.27(+3.26%)
Dec 03, 2020	8.110	8.378	8.110	8.240	76,806	+0.13(+1.60%)
Dec 02, 2020	8.297	8.297	8.094	8.110	56,068	-0.15(-1.77%)
Dec 01, 2020	7.996	8.297	7.809	8.256	162,483	+0.55(+7.07%)
Nov 30, 2020	7.687	7.925	7.581	7.711	166,236	+0.02(+0.32%)
Nov 27, 2020	7.492	7.728	7.319	7.687	46,223	+0.28(+3.85%)
Nov 25, 2020	7.321	7.467	7.142	7.402	97,118	+0.03(+0.44%)
Nov 24, 2020	7.492	7.581	7.304	7.370	69,676	-0.07(-0.98%)
Nov 23, 2020	7.524	7.524	7.362	7.443	124,315	-0.04(-0.54%)
Nov 20, 2020	7.337	7.524	6.914	7.484	71,917	-0.01(-0.11%)
Nov 19, 2020	7.492	7.500	7.280	7.492	53,480	+0.00(+0.00%)
Nov 18, 2020	7.646	7.707	7.240	7.492	114,899	-0.15(-1.92%)
Nov 17, 2020	7.231	7.646	6.947	7.638	166,207	+0.51(+7.19%)
Nov 16, 2020	6.605	7.199	6.540	7.126	68,516	+0.81(+12.74%)
Nov 13, 2020	6.385	6.573	6.263	6.320	18,317	+0.02(+0.39%)
Nov 12, 2020	6.784	7.052	6.263	6.296	37,261	-0.41(-6.18%)
Nov 11, 2020	7.158	7.484	6.548	6.711	426,741	-0.45(-6.25%)
Nov 10, 2020	6.263	7.288	6.263	7.158	258,303	+0.88(+13.99%)
Nov 09, 2020	6.011	6.410	5.784	6.280	115,401	+0.59(+10.29%)
Nov 06, 2020	5.613	5.808	5.487	5.694	20,653	+0.11(+1.89%)
Nov 05, 2020	5.605	5.824	5.474	5.588	42,920	+0.00(+0.00%)
Nov 04, 2020	5.767	5.775	5.511	5.588	13,178	-0.12(-2.14%)
Nov 03, 2020	5.580	5.775	5.580	5.710	22,744	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.