Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.30	16.81	16.19	16.79	335,880	+0.49(+3.00%)
Jan 30, 2023	16.54	16.78	16.30	16.30	416,333	-0.37(-2.23%)
Jan 27, 2023	16.31	16.76	16.28	16.67	387,712	+0.43(+2.68%)
Jan 26, 2023	16.61	16.65	15.93	16.23	481,728	-0.24(-1.43%)
Jan 25, 2023	16.56	16.64	16.08	16.47	456,189	-0.19(-1.14%)
Jan 24, 2023	16.43	16.79	16.35	16.66	520,568	+0.22(+1.32%)
Jan 23, 2023	16.31	16.58	16.21	16.44	745,164	+0.14(+0.83%)
Jan 20, 2023	16.25	16.35	16.12	16.31	417,183	+0.13(+0.78%)
Jan 19, 2023	15.98	16.26	15.71	16.18	500,891	+0.05(+0.34%)
Jan 18, 2023	16.15	16.42	16.08	16.13	484,725	+0.05(+0.34%)
Jan 17, 2023	16.06	16.19	15.81	16.07	408,311	+0.04(+0.23%)
Jan 13, 2023	15.74	16.05	15.72	16.03	311,650	+0.22(+1.37%)
Jan 12, 2023	15.93	15.97	15.65	15.82	389,774	-0.01(-0.06%)
Jan 11, 2023	15.84	15.93	15.76	15.83	363,835	+0.11(+0.69%)
Jan 10, 2023	15.50	15.74	15.50	15.72	267,565	+0.22(+1.40%)
Jan 09, 2023	15.11	15.76	15.11	15.50	1,277,227	+0.53(+3.57%)
Jan 06, 2023	14.72	15.08	14.57	14.97	665,034	+0.38(+2.61%)
Jan 05, 2023	14.81	14.81	14.33	14.59	812,204	-0.33(-2.19%)
Jan 04, 2023	15.07	15.12	14.77	14.91	474,652	-0.14(-0.90%)
Jan 03, 2023	15.16	15.40	14.89	15.05	450,996	-0.04(-0.24%)
Dec 30, 2022	15.26	15.34	14.94	15.08	455,933	-0.30(-1.94%)
Dec 29, 2022	15.31	15.61	15.26	15.38	645,425	+0.08(+0.53%)
Dec 28, 2022	15.26	15.42	15.17	15.30	601,013	+0.07(+0.48%)
Dec 27, 2022	15.50	15.50	15.09	15.23	438,049	-0.27(-1.75%)
Dec 23, 2022	15.19	15.52	15.05	15.50	327,248	+0.34(+2.27%)
Dec 22, 2022	15.36	15.36	14.78	15.16	425,640	-0.31(-1.99%)
Dec 21, 2022	15.06	15.58	15.05	15.46	626,588	+0.60(+4.02%)
Dec 20, 2022	14.68	14.96	14.60	14.87	842,925	+0.19(+1.30%)
Dec 19, 2022	15.35	15.36	14.55	14.68	715,956	-0.66(-4.31%)
Dec 16, 2022	15.55	15.63	15.29	15.34	486,469	-0.33(-2.08%)
Dec 15, 2022	15.50	15.89	15.49	15.66	381,186	+0.09(+0.58%)
Dec 14, 2022	15.81	15.85	15.42	15.57	331,739	-0.18(-1.15%)
Dec 13, 2022	15.87	15.97	15.68	15.75	443,107	+0.25(+1.64%)
Dec 12, 2022	15.76	15.96	15.45	15.50	494,181	-0.20(-1.27%)
Dec 09, 2022	15.45	15.80	15.32	15.70	747,649	+0.24(+1.52%)
Dec 08, 2022	14.83	15.53	14.83	15.46	890,025	+0.83(+5.70%)
Dec 07, 2022	14.66	14.78	14.51	14.63	1,277,526	-0.08(-0.55%)
Dec 06, 2022	14.89	14.98	14.36	14.71	627,721	-0.20(-1.34%)
Dec 05, 2022	15.35	15.54	14.83	14.91	481,355	-0.36(-2.37%)
Dec 02, 2022	15.31	15.42	15.01	15.27	490,275	-0.12(-0.77%)
Dec 01, 2022	15.69	15.81	15.34	15.39	368,992	-0.34(-2.13%)
Nov 30, 2022	15.59	15.84	15.31	15.73	510,543	+0.18(+1.17%)
Nov 29, 2022	15.58	15.84	15.42	15.55	246,773	+0.07(+0.47%)
Nov 28, 2022	15.66	15.75	15.29	15.47	401,906	-0.34(-2.12%)
Nov 25, 2022	15.72	16.12	15.67	15.81	197,604	+0.07(+0.46%)
Nov 23, 2022	15.71	16.09	15.57	15.74	348,824	-0.03(-0.17%)
Nov 22, 2022	15.77	16.17	15.74	15.76	438,537	+0.06(+0.40%)
Nov 21, 2022	15.48	15.77	15.16	15.70	449,865	+0.07(+0.43%)
Nov 18, 2022	15.86	15.87	15.33	15.63	594,802	-0.10(-0.62%)
Nov 17, 2022	15.74	15.92	15.40	15.73	563,859	-0.03(-0.17%)
Nov 16, 2022	16.14	16.43	15.75	15.76	577,230	-0.59(-3.63%)
Nov 15, 2022	16.39	16.79	16.15	16.35	645,692	+0.17(+1.04%)
Nov 14, 2022	16.93	17.00	16.16	16.18	795,891	-0.73(-4.30%)
Nov 11, 2022	16.73	17.42	16.60	16.91	831,080	+0.41(+2.47%)
Nov 10, 2022	16.66	16.67	16.09	16.50	825,190	+0.30(+1.86%)
Nov 09, 2022	16.54	16.78	16.00	16.20	1,249,981	+0.28(+1.78%)
Nov 08, 2022	16.12	16.17	15.80	15.92	645,994	-0.17(-1.05%)
Nov 07, 2022	15.80	16.24	15.80	16.08	402,799	+0.36(+2.31%)
Nov 04, 2022	15.38	15.80	15.25	15.72	644,884	+0.68(+4.54%)
Nov 03, 2022	14.99	15.26	14.94	15.04	327,232	-0.08(-0.53%)
Nov 02, 2022	15.54	15.62	15.12	15.12	503,739	-0.56(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.