Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.75	19.81	18.69	19.18	16,729	+0.50(+2.67%)
Oct 30, 2008	18.69	20.56	18.62	18.69	37,481	+0.62(+3.44%)
Oct 29, 2008	19.25	20.12	18.06	18.06	15,247	-1.68(-8.52%)
Oct 28, 2008	20.74	20.74	19.25	19.75	9,186	-0.25(-1.25%)
Oct 27, 2008	20.80	20.80	19.87	19.99	2,677	-0.93(-4.46%)
Oct 24, 2008	20.93	22.49	20.93	20.93	5,648	-2.12(-9.19%)
Oct 23, 2008	24.92	24.92	22.98	23.05	12,737	-1.56(-6.33%)
Oct 22, 2008	25.54	25.54	24.54	24.60	5,840	-0.25(-1.00%)
Oct 21, 2008	23.73	24.85	23.73	24.85	2,897	+1.18(+5.00%)
Oct 20, 2008	23.67	23.79	22.17	23.67	7,561	+0.56(+2.43%)
Oct 17, 2008	23.86	23.86	20.74	23.11	12,550	-0.56(-2.37%)
Oct 16, 2008	24.85	24.85	23.36	23.67	5,344	-0.69(-2.81%)
Oct 15, 2008	26.53	26.53	23.98	24.35	10,924	-1.74(-6.68%)
Oct 14, 2008	26.72	26.97	25.23	26.10	25,475	+0.81(+3.20%)
Oct 13, 2008	23.17	26.16	23.17	25.29	20,223	+2.30(+10.03%)
Oct 10, 2008	25.16	25.16	19.70	22.98	15,934	-2.68(-10.44%)
Oct 09, 2008	24.67	26.78	24.67	25.66	14,939	+1.31(+5.37%)
Oct 08, 2008	27.34	27.34	22.49	24.35	42,462	-3.99(-14.07%)
Oct 07, 2008	30.27	30.65	27.78	28.34	11,250	-2.18(-7.14%)
Oct 06, 2008	35.82	36.50	30.21	30.52	20,279	-6.23(-16.95%)
Oct 03, 2008	37.93	38.00	36.19	36.75	53,919	-1.12(-2.96%)
Oct 02, 2008	38.62	38.99	36.06	37.87	10,558	-1.37(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.