Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.82	16.82	16.01	16.20	1,671	-0.69(-4.06%)
Oct 28, 2011	17.50	17.94	16.38	16.88	5,038	-0.44(-2.52%)
Oct 27, 2011	17.32	18.81	17.07	17.32	12,101	+0.81(+4.91%)
Oct 26, 2011	16.82	17.00	16.44	16.51	8,074	+0.44(+2.71%)
Oct 25, 2011	16.38	16.63	16.07	16.07	3,937	-0.25(-1.53%)
Oct 24, 2011	16.44	17.07	16.01	16.32	4,714	+0.00(+0.00%)
Oct 21, 2011	15.14	16.57	15.14	16.32	11,453	+1.18(+7.82%)
Oct 20, 2011	14.64	15.45	14.01	15.14	4,824	+0.31(+2.10%)
Oct 19, 2011	15.14	15.14	14.51	14.82	1,369	-0.31(-2.06%)
Oct 18, 2011	15.63	15.63	14.95	15.14	4,195	-0.69(-4.33%)
Oct 17, 2011	16.76	16.82	15.26	15.82	6,462	-1.06(-6.27%)
Oct 14, 2011	16.51	17.13	16.08	16.88	8,730	+0.25(+1.50%)
Oct 13, 2011	14.26	16.82	14.17	16.63	25,602	+2.68(+19.20%)
Oct 12, 2011	12.33	14.76	12.33	13.95	17,958	+1.74(+14.29%)
Oct 11, 2011	11.96	12.46	11.96	12.21	3,813	+0.00(+0.00%)
Oct 10, 2011	11.96	12.39	11.83	12.21	6,450	+0.69(+5.95%)
Oct 07, 2011	12.33	12.40	11.27	11.52	7,200	-0.69(-5.61%)
Oct 06, 2011	12.46	12.64	12.15	12.21	3,835	-0.25(-2.00%)
Oct 05, 2011	12.58	13.02	11.96	12.46	4,380	-0.19(-1.48%)
Oct 04, 2011	12.33	12.64	11.21	12.64	19,330	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.