Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.987	6.312	5.531	6.189	265,760	+0.07(+1.17%)
Oct 30, 2018	8.980	9.110	5.271	6.117	1,305,363	+0.59(+10.59%)
Oct 29, 2018	5.662	5.987	5.466	5.531	53,217	-0.13(-2.30%)
Oct 26, 2018	5.466	5.792	5.206	5.662	49,450	+0.13(+2.35%)
Oct 25, 2018	5.596	5.855	5.261	5.531	19,401	-0.07(-1.17%)
Oct 24, 2018	6.117	6.297	5.466	5.597	18,314	-0.72(-11.33%)
Oct 23, 2018	6.507	6.573	6.052	6.312	4,169	-0.39(-5.83%)
Oct 22, 2018	5.833	7.028	5.833	6.703	58,357	+0.87(+14.96%)
Oct 19, 2018	6.364	6.507	5.434	5.831	20,438	-0.58(-9.00%)
Oct 18, 2018	6.560	6.638	6.367	6.407	9,683	-0.10(-1.54%)
Oct 17, 2018	6.573	6.638	6.507	6.507	7,032	-0.13(-1.96%)
Oct 16, 2018	6.507	6.638	6.319	6.638	12,136	+0.00(+0.00%)
Oct 15, 2018	6.312	6.703	6.281	6.638	77,735	+0.33(+5.15%)
Oct 12, 2018	6.507	6.573	6.312	6.312	6,039	-0.33(-4.90%)
Oct 11, 2018	6.507	6.703	6.312	6.638	6,079	+0.13(+2.00%)
Oct 10, 2018	6.573	6.638	6.507	6.507	8,454	-0.20(-2.91%)
Oct 09, 2018	6.703	6.703	6.638	6.703	1,321	+0.07(+0.98%)
Oct 08, 2018	6.768	6.898	6.638	6.638	6,302	-0.13(-1.92%)
Oct 05, 2018	6.833	6.963	6.703	6.768	9,174	-0.20(-2.80%)
Oct 04, 2018	6.898	6.963	6.833	6.963	8,318	+0.07(+0.94%)
Oct 03, 2018	6.833	7.028	6.833	6.898	2,722	+0.07(+0.95%)
Oct 02, 2018	6.898	7.028	6.833	6.833	3,422	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.