Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.32	19.54	19.07	19.47	455,468	+0.08(+0.43%)
Oct 28, 2021	18.68	19.40	18.50	19.39	590,494	+0.90(+4.89%)
Oct 27, 2021	19.20	19.35	18.31	18.48	619,842	-0.88(-4.54%)
Oct 26, 2021	19.91			19.36	721,480	-0.57(-2.85%)
Oct 25, 2021	19.55	19.95	19.42	19.93	678,424	+0.34(+1.75%)
Oct 22, 2021	19.49	19.68	19.04	19.59	412,546	+0.06(+0.30%)
Oct 21, 2021	19.97	20.16	19.06	19.53	564,590	-0.37(-1.85%)
Oct 20, 2021	19.58	19.92	18.83	19.90	672,025	+0.29(+1.49%)
Oct 19, 2021	19.65	20.27	19.44	19.60	1,079,530	+0.31(+1.60%)
Oct 18, 2021	18.61	19.39	18.61	19.30	800,483	+0.87(+4.72%)
Oct 15, 2021	17.83	18.70	17.77	18.43	729,238	+0.79(+4.51%)
Oct 14, 2021	18.71	18.71	17.54	17.63	1,091,213	-0.69(-3.74%)
Oct 13, 2021	18.17	18.46	17.79	18.32	1,099,738	+0.08(+0.41%)
Oct 12, 2021	17.98	18.48	17.82	18.24	634,655	+0.28(+1.54%)
Oct 11, 2021	18.05	18.48	17.95	17.97	515,269	+0.00(+0.00%)
Oct 08, 2021	18.40	18.40	17.69	17.97	660,997	-0.32(-1.74%)
Oct 07, 2021	18.77	18.94	18.06	18.28	714,472	-0.06(-0.32%)
Oct 06, 2021	18.08	18.56	17.82	18.34	631,478	-0.13(-0.72%)
Oct 05, 2021	18.02	18.68	17.63	18.48	1,302,070	+0.77(+4.35%)
Oct 04, 2021	20.16	20.41	17.62	17.71	2,522,824	-2.76(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.