Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.88	19.25	18.07	19.19	5,181	+0.00(+0.00%)
Nov 29, 2012	18.82	19.25	18.76	19.19	1,765	+0.00(+0.00%)
Nov 28, 2012	18.69	19.25	18.44	19.19	1,067	+0.25(+1.32%)
Nov 27, 2012	18.44	19.00	18.32	18.94	2,027	+0.25(+1.33%)
Nov 26, 2012	19.44	19.63	18.51	18.69	7,529	-1.00(-5.06%)
Nov 23, 2012	19.81	19.81	19.25	19.69	407	+0.12(+0.64%)
Nov 21, 2012	18.94	19.63	18.63	19.57	7,972	+0.75(+3.97%)
Nov 20, 2012	18.69	19.00	18.01	18.82	5,803	+0.56(+3.07%)
Nov 19, 2012	18.07	18.82	17.70	18.26	12,516	+0.62(+3.53%)
Nov 16, 2012	15.70	18.01	15.65	17.63	22,156	+1.93(+12.30%)
Nov 15, 2012	16.64	16.64	15.40	15.70	20,898	-1.00(-5.97%)
Nov 14, 2012	18.94	18.94	15.58	16.70	33,734	-2.12(-11.26%)
Nov 13, 2012	19.88	19.88	18.76	18.82	13,710	-0.87(-4.43%)
Nov 12, 2012	20.00	20.19	19.50	19.69	1,594	-0.37(-1.86%)
Nov 09, 2012	20.13	20.38	20.00	20.06	4,706	-0.37(-1.83%)
Nov 08, 2012	20.56	20.81	20.06	20.44	1,379	-0.44(-2.09%)
Nov 07, 2012	20.75	21.00	20.31	20.87	3,111	-0.12(-0.59%)
Nov 06, 2012	21.19	21.19	20.19	21.00	5,407	+0.12(+0.60%)
Nov 05, 2012	21.12	21.19	20.81	20.87	6,027	-0.12(-0.59%)
Nov 02, 2012	20.81	21.37	20.81	21.00	2,493	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.