Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.80	11.52	10.54	11.00	101,087	+0.06(+0.59%)
Nov 29, 2016	10.87	11.32	10.22	10.93	91,266	+0.07(+0.60%)
Nov 28, 2016	10.87	11.80	10.41	10.87	128,111	-0.13(-1.18%)
Nov 25, 2016	11.71	11.78	10.90	11.00	60,502	-0.59(-5.06%)
Nov 23, 2016		11.58	11.58	11.58	0	+0.59(+5.33%)
Nov 22, 2016	12.82	12.82	10.74	11.00	161,226	-2.08(-15.92%)
Nov 21, 2016	13.80	14.32	12.36	13.08	189,162	-0.78(-5.63%)
Nov 18, 2016	14.77	16.01	11.84	13.86	631,507	-2.41(-14.80%)
Nov 17, 2016	25.77	29.28	13.99	16.27	3,116,129	+3.25(+25.00%)
Nov 16, 2016	13.41	20.76	10.74	13.02	1,783,683	+2.86(+28.21%)
Nov 15, 2016	8.525	10.80	8.199	10.15	197,084	+2.02(+24.80%)
Nov 14, 2016	7.809	8.330	7.809	8.134	33,535	+0.07(+0.81%)
Nov 11, 2016	8.004	8.818	7.874	8.069	31,139	-0.05(-0.62%)
Nov 10, 2016	8.004	8.394	7.484	8.119	55,355	+0.18(+2.27%)
Nov 09, 2016	7.939	8.004	7.158	7.939	13,241	+0.00(+0.00%)
Nov 08, 2016	7.809	8.069	7.791	7.939	7,487	+0.00(+0.00%)
Nov 07, 2016	7.744	8.134	7.744	7.939	7,356	+0.20(+2.52%)
Nov 04, 2016	7.679	8.004	7.679	7.744	10,124	-0.07(-0.83%)
Nov 03, 2016	8.009	8.395	7.744	7.809	3,890	-0.39(-4.76%)
Nov 02, 2016	8.199	8.320	7.809	8.199	28,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.