Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.806	7.806	7.676	7.741	9,775	+0.00(+0.00%)
Nov 29, 2017	7.806	7.936	7.676	7.741	18,165	-0.13(-1.65%)
Nov 28, 2017	7.936	7.936	7.741	7.871	21,786	-0.07(-0.82%)
Nov 27, 2017	8.066	8.125	7.611	7.936	21,352	-0.13(-1.61%)
Nov 24, 2017	7.936	8.131	7.843	8.066	11,320	+0.26(+3.33%)
Nov 22, 2017	7.546	7.871	7.481	7.806	25,754	+0.20(+2.56%)
Nov 21, 2017	7.806	7.806	7.546	7.611	35,266	-0.13(-1.68%)
Nov 20, 2017	7.806	7.871	7.741	7.741	14,453	-0.13(-1.65%)
Nov 17, 2017	7.936	8.392	7.741	7.871	40,741	+0.13(+1.68%)
Nov 16, 2017	7.806	7.936	7.676	7.741	25,280	+0.00(+0.00%)
Nov 15, 2017	7.936	8.327	7.481	7.741	38,208	-0.14(-1.73%)
Nov 14, 2017	8.131	8.131	7.809	7.878	28,958	-0.25(-3.12%)
Nov 13, 2017	8.392	8.392	8.001	8.131	43,811	-0.20(-2.34%)
Nov 10, 2017	9.107	9.107	8.196	8.327	65,811	-0.59(-6.57%)
Nov 09, 2017	9.432	9.432	8.847	8.912	99,759	-0.78(-8.05%)
Nov 08, 2017	10.60	10.72	8.977	9.693	386,357	-2.93(-23.20%)
Nov 07, 2017	9.888	12.62	9.758	12.62	903,730	+3.06(+31.97%)
Nov 06, 2017	9.367	9.758	9.302	9.563	46,237	+0.26(+2.80%)
Nov 03, 2017	9.432	10.15	9.107	9.302	154,548	-0.04(-0.42%)
Nov 02, 2017		9.628	9.107	9.341	15,911	-0.16(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.