Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.14	11.65	11.14	11.48	7,407	+0.47(+4.31%)
Nov 26, 2008	11.09	11.35	10.66	11.01	30,812	-0.04(-0.39%)
Nov 25, 2008	11.31	11.40	10.88	11.05	16,826	-0.04(-0.39%)
Nov 24, 2008	10.75	11.09	10.45	11.09	11,888	+0.39(+3.63%)
Nov 21, 2008	11.57	11.57	10.70	10.70	17,720	-0.56(-4.98%)
Nov 20, 2008	11.09	11.74	10.96	11.27	15,263	-0.47(-4.04%)
Nov 19, 2008	12.69	12.69	11.31	11.74	19,657	-1.42(-10.82%)
Nov 18, 2008	13.16	13.38	13.08	13.16	9,796	+0.00(+0.00%)
Nov 17, 2008	13.08	13.34	12.73	13.16	11,618	+0.22(+1.67%)
Nov 14, 2008	12.78	13.86	12.73	12.95	50,374	-0.47(-3.54%)
Nov 13, 2008	14.03	14.03	12.86	13.42	22,635	+1.34(+11.07%)
Nov 12, 2008	13.25	13.38	12.00	12.09	15,840	-1.17(-8.80%)
Nov 11, 2008	13.86	14.07	12.95	13.25	20,242	-1.29(-8.90%)
Nov 10, 2008	14.46	14.76	14.42	14.55	21,411	+0.26(+1.81%)
Nov 07, 2008	14.68	14.68	14.07	14.29	10,724	+0.15(+1.04%)
Nov 06, 2008	14.76	14.76	14.11	14.14	11,020	-0.45(-3.08%)
Nov 05, 2008	14.68	14.76	14.16	14.59	11,956	+0.09(+0.60%)
Nov 04, 2008	13.68	14.85	13.04	14.50	21,336	+1.47(+11.26%)
Nov 03, 2008	13.08	13.16	12.73	13.04	70,772	-0.26(-1.95%)
Oct 31, 2008	12.99	13.73	12.95	13.29	24,142	+0.35(+2.67%)
Oct 30, 2008	12.95	14.24	12.91	12.95	54,089	+0.43(+3.44%)
Oct 29, 2008	13.34	13.94	12.52	12.52	22,003	-1.17(-8.52%)
Oct 28, 2008	14.37	14.37	13.34	13.68	13,256	-0.17(-1.25%)
Oct 27, 2008	14.42	14.42	13.77	13.86	3,864	-0.65(-4.46%)
Oct 24, 2008	14.50	15.58	14.50	14.50	8,151	-1.47(-9.19%)
Oct 23, 2008	17.27	17.27	15.93	15.97	18,381	-1.08(-6.33%)
Oct 22, 2008	17.70	17.70	17.01	17.05	8,427	-0.17(-1.00%)
Oct 21, 2008	16.45	17.22	16.45	17.22	4,181	+0.82(+5.00%)
Oct 20, 2008	16.40	16.49	15.37	16.40	10,911	+0.39(+2.43%)
Oct 17, 2008	16.53	16.53	14.37	16.01	18,110	-0.39(-2.37%)
Oct 16, 2008	17.22	17.22	16.19	16.40	7,712	-0.47(-2.81%)
Oct 15, 2008	18.39	18.39	16.62	16.88	15,765	-1.21(-6.68%)
Oct 14, 2008	18.52	18.69	17.48	18.09	36,762	+0.56(+3.20%)
Oct 13, 2008	16.06	18.13	16.06	17.52	29,184	+1.60(+10.03%)
Oct 10, 2008	17.44	17.44	13.65	15.93	22,994	-1.86(-10.44%)
Oct 09, 2008	17.09	18.56	17.09	17.78	21,558	+0.91(+5.37%)
Oct 08, 2008	18.95	18.95	15.58	16.88	61,277	-2.76(-14.07%)
Oct 07, 2008	20.98	21.24	19.25	19.64	16,235	-1.51(-7.14%)
Oct 06, 2008	24.82	25.29	20.93	21.15	29,265	-4.32(-16.95%)
Oct 03, 2008	26.29	26.33	25.08	25.47	77,809	-0.78(-2.96%)
Oct 02, 2008	26.76	27.02	24.99	26.24	15,237	-0.95(-3.49%)
Oct 01, 2008	27.45	27.67	26.59	27.19	8,097	-0.30(-1.10%)
Sep 30, 2008	28.06	28.06	27.02	27.50	11,393	-0.43(-1.55%)
Sep 29, 2008	26.55	29.65	26.55	27.93	20,939	+0.60(+2.21%)
Sep 26, 2008	28.27	28.27	27.32	27.32	0	-0.52(-1.86%)
Sep 25, 2008	27.54	28.14	27.50	27.84	24,383	+0.47(+1.74%)
Sep 24, 2008	28.92	28.92	26.98	27.37	21,890	-0.60(-2.16%)
Sep 23, 2008	28.70	29.14	27.62	27.97	15,081	-0.73(-2.56%)
Sep 22, 2008	30.26	30.26	28.06	28.70	11,141	-1.17(-3.90%)
Sep 19, 2008	30.30	30.30	29.05	29.87	0	+0.04(+0.14%)
Sep 18, 2008	29.31	30.21	28.10	29.83	19,829	+0.69(+2.37%)
Sep 17, 2008	30.21	30.21	28.96	29.14	11,228	-0.78(-2.60%)
Sep 16, 2008	29.78	29.96	27.19	29.91	12,041	+0.04(+0.14%)
Sep 15, 2008	29.70	30.00	29.09	29.87	11,437	-0.26(-0.86%)
Sep 12, 2008	29.74	30.17	29.57	30.13	13,537	+0.23(+0.77%)
Sep 11, 2008	29.35	30.21	29.18	29.90	10,764	-0.06(-0.19%)
Sep 10, 2008	30.26	30.52	29.22	29.96	19,834	-0.39(-1.28%)
Sep 09, 2008	31.17	31.17	30.17	30.34	10,066	-0.78(-2.50%)
Sep 08, 2008	31.81	31.81	30.39	31.12	20,552	-0.09(-0.28%)
Sep 05, 2008	31.03	31.38	30.39	31.21	0	-0.04(-0.14%)
Sep 04, 2008	31.03	31.55	30.69	31.25	8,360	-0.04(-0.14%)
Sep 03, 2008	30.86	31.29	30.69	31.29	14,296	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.